| Monday, December 4, 2023 | 1 RUB = 0.911 INR |
| Sunday, December 3, 2023 | 1 RUB = 0.919 INR |
| Saturday, December 2, 2023 | 1 RUB = 0.913 INR |
| Friday, December 1, 2023 | 1 RUB = 0.927 INR |
| Thursday, November 30, 2023 | 1 RUB = 0.94 INR |
| Wednesday, November 29, 2023 | 1 RUB = 0.939 INR |
| Tuesday, November 28, 2023 | 1 RUB = 0.936 INR |
| Monday, November 27, 2023 | 1 RUB = 0.934 INR |
| Sunday, November 26, 2023 | 1 RUB = 0.931 INR |
| Friday, November 24, 2023 | 1 RUB = 0.945 INR |
| Thursday, November 23, 2023 | 1 RUB = 0.946 INR |
| Wednesday, November 22, 2023 | 1 RUB = 0.945 INR |
| Tuesday, November 21, 2023 | 1 RUB = 0.941 INR |
| Monday, November 20, 2023 | 1 RUB = 0.932 INR |
| Sunday, November 19, 2023 | 1 RUB = 0.936 INR |
| Saturday, November 18, 2023 | 1 RUB = 0.936 INR |
| Friday, November 17, 2023 | 1 RUB = 0.931 INR |
| Thursday, November 16, 2023 | 1 RUB = 0.93 INR |
| Wednesday, November 15, 2023 | 1 RUB = 0.917 INR |
| Tuesday, November 14, 2023 | 1 RUB = 0.906 INR |
| Monday, November 13, 2023 | 1 RUB = 0.904 INR |
| Sunday, November 12, 2023 | 1 RUB = 0.903 INR |
| Saturday, November 11, 2023 | 1 RUB = 0.903 INR |
| Friday, November 10, 2023 | 1 RUB = 0.909 INR |
| Thursday, November 9, 2023 | 1 RUB = 0.906 INR |
| Wednesday, November 8, 2023 | 1 RUB = 0.904 INR |
| Tuesday, November 7, 2023 | 1 RUB = 0.899 INR |
| Monday, November 6, 2023 | 1 RUB = 0.907 INR |
| Sunday, November 5, 2023 | 1 RUB = 0.906 INR |
| Friday, November 3, 2023 | 1 RUB = 0.893 INR |
| Thursday, November 2, 2023 | 1 RUB = 0.92 INR |
| Wednesday, November 1, 2023 | 1 RUB = 0.893 INR |
| Tuesday, October 31, 2023 | 1 RUB = 0.9 INR |
| Monday, October 30, 2023 | 1 RUB = 0.886 INR |
| Friday, October 27, 2023 | 1 RUB = 0.89 INR |
| Thursday, October 26, 2023 | 1 RUB = 0.885 INR |
| Wednesday, October 25, 2023 | 1 RUB = 0.888 INR |
| Tuesday, October 24, 2023 | 1 RUB = 0.879 INR |
| Monday, October 23, 2023 | 1 RUB = 0.872 INR |
| Friday, October 20, 2023 | 1 RUB = 0.865 INR |
| Thursday, October 19, 2023 | 1 RUB = 0.849 INR |
| Wednesday, October 18, 2023 | 1 RUB = 0.85 INR |
| Tuesday, October 17, 2023 | 1 RUB = 0.855 INR |
| Monday, October 16, 2023 | 1 RUB = 0.853 INR |
| Friday, October 13, 2023 | 1 RUB = 0.852 INR |
| Thursday, October 12, 2023 | 1 RUB = 0.852 INR |
| Wednesday, October 11, 2023 | 1 RUB = 0.83 INR |
| Tuesday, October 10, 2023 | 1 RUB = 0.839 INR |
| Monday, October 9, 2023 | 1 RUB = 0.823 INR |
| Friday, October 6, 2023 | 1 RUB = 0.832 INR |