| Monday, December 4, 2023 | 1 RUB = 0.612 ETB |
| Friday, December 1, 2023 | 1 RUB = 0.622 ETB |
| Thursday, November 30, 2023 | 1 RUB = 0.627 ETB |
| Wednesday, November 29, 2023 | 1 RUB = 0.626 ETB |
| Tuesday, November 28, 2023 | 1 RUB = 0.624 ETB |
| Monday, November 27, 2023 | 1 RUB = 0.625 ETB |
| Friday, November 24, 2023 | 1 RUB = 0.629 ETB |
| Thursday, November 23, 2023 | 1 RUB = 0.633 ETB |
| Wednesday, November 22, 2023 | 1 RUB = 0.63 ETB |
| Tuesday, November 21, 2023 | 1 RUB = 0.626 ETB |
| Monday, November 20, 2023 | 1 RUB = 0.62 ETB |
| Friday, November 17, 2023 | 1 RUB = 0.622 ETB |
| Thursday, November 16, 2023 | 1 RUB = 0.621 ETB |
| Wednesday, November 15, 2023 | 1 RUB = 0.613 ETB |
| Tuesday, November 14, 2023 | 1 RUB = 0.604 ETB |
| Monday, November 13, 2023 | 1 RUB = 0.602 ETB |
| Friday, November 10, 2023 | 1 RUB = 0.605 ETB |
| Thursday, November 9, 2023 | 1 RUB = 0.604 ETB |
| Wednesday, November 8, 2023 | 1 RUB = 0.602 ETB |
| Tuesday, November 7, 2023 | 1 RUB = 0.599 ETB |
| Monday, November 6, 2023 | 1 RUB = 0.598 ETB |
| Friday, November 3, 2023 | 1 RUB = 0.596 ETB |
| Thursday, November 2, 2023 | 1 RUB = 0.598 ETB |
| Wednesday, November 1, 2023 | 1 RUB = 0.593 ETB |
| Tuesday, October 31, 2023 | 1 RUB = 0.598 ETB |
| Monday, October 30, 2023 | 1 RUB = 0.589 ETB |
| Friday, October 27, 2023 | 1 RUB = 0.592 ETB |
| Thursday, October 26, 2023 | 1 RUB = 0.59 ETB |
| Wednesday, October 25, 2023 | 1 RUB = 0.591 ETB |
| Tuesday, October 24, 2023 | 1 RUB = 0.584 ETB |
| Monday, October 23, 2023 | 1 RUB = 0.577 ETB |
| Friday, October 20, 2023 | 1 RUB = 0.575 ETB |
| Thursday, October 19, 2023 | 1 RUB = 0.567 ETB |
| Wednesday, October 18, 2023 | 1 RUB = 0.564 ETB |
| Tuesday, October 17, 2023 | 1 RUB = 0.568 ETB |
| Monday, October 16, 2023 | 1 RUB = 0.569 ETB |
| Friday, October 13, 2023 | 1 RUB = 0.564 ETB |
| Thursday, October 12, 2023 | 1 RUB = 0.565 ETB |
| Wednesday, October 11, 2023 | 1 RUB = 0.55 ETB |
| Tuesday, October 10, 2023 | 1 RUB = 0.56 ETB |
| Monday, October 9, 2023 | 1 RUB = 0.547 ETB |
| Friday, October 6, 2023 | 1 RUB = 0.553 ETB |
| Thursday, October 5, 2023 | 1 RUB = 0.554 ETB |
| Wednesday, October 4, 2023 | 1 RUB = 0.546 ETB |
| Tuesday, October 3, 2023 | 1 RUB = 0.558 ETB |
| Monday, October 2, 2023 | 1 RUB = 0.568 ETB |
| Friday, September 9, 2022 | 1 RUB = 0.877 ETB |
| Thursday, September 8, 2022 | 1 RUB = 0.816 ETB |
| Wednesday, September 7, 2022 | 1 RUB = 0.856 ETB |
| Tuesday, September 6, 2022 | 1 RUB = 0.859 ETB |