| Monday, December 4, 2023 | 1 RUB = 0.338 EGP |
| Sunday, December 3, 2023 | 1 RUB = 0.341 EGP |
| Saturday, December 2, 2023 | 1 RUB = 0.338 EGP |
| Friday, December 1, 2023 | 1 RUB = 0.343 EGP |
| Thursday, November 30, 2023 | 1 RUB = 0.349 EGP |
| Wednesday, November 29, 2023 | 1 RUB = 0.348 EGP |
| Tuesday, November 28, 2023 | 1 RUB = 0.347 EGP |
| Monday, November 27, 2023 | 1 RUB = 0.344 EGP |
| Sunday, November 26, 2023 | 1 RUB = 0.345 EGP |
| Friday, November 24, 2023 | 1 RUB = 0.35 EGP |
| Thursday, November 23, 2023 | 1 RUB = 0.349 EGP |
| Wednesday, November 22, 2023 | 1 RUB = 0.35 EGP |
| Tuesday, November 21, 2023 | 1 RUB = 0.349 EGP |
| Monday, November 20, 2023 | 1 RUB = 0.343 EGP |
| Sunday, November 19, 2023 | 1 RUB = 0.347 EGP |
| Saturday, November 18, 2023 | 1 RUB = 0.348 EGP |
| Friday, November 17, 2023 | 1 RUB = 0.346 EGP |
| Thursday, November 16, 2023 | 1 RUB = 0.345 EGP |
| Wednesday, November 15, 2023 | 1 RUB = 0.341 EGP |
| Tuesday, November 14, 2023 | 1 RUB = 0.336 EGP |
| Monday, November 13, 2023 | 1 RUB = 0.333 EGP |
| Sunday, November 12, 2023 | 1 RUB = 0.334 EGP |
| Friday, November 10, 2023 | 1 RUB = 0.337 EGP |
| Thursday, November 9, 2023 | 1 RUB = 0.336 EGP |
| Wednesday, November 8, 2023 | 1 RUB = 0.334 EGP |
| Tuesday, November 7, 2023 | 1 RUB = 0.333 EGP |
| Monday, November 6, 2023 | 1 RUB = 0.333 EGP |
| Sunday, November 5, 2023 | 1 RUB = 0.336 EGP |
| Friday, November 3, 2023 | 1 RUB = 0.331 EGP |
| Thursday, November 2, 2023 | 1 RUB = 0.334 EGP |
| Wednesday, November 1, 2023 | 1 RUB = 0.331 EGP |
| Tuesday, October 31, 2023 | 1 RUB = 0.334 EGP |
| Monday, October 30, 2023 | 1 RUB = 0.326 EGP |
| Friday, October 27, 2023 | 1 RUB = 0.33 EGP |
| Thursday, October 26, 2023 | 1 RUB = 0.328 EGP |
| Wednesday, October 25, 2023 | 1 RUB = 0.331 EGP |
| Tuesday, October 24, 2023 | 1 RUB = 0.327 EGP |
| Monday, October 23, 2023 | 1 RUB = 0.324 EGP |
| Friday, October 20, 2023 | 1 RUB = 0.321 EGP |
| Thursday, October 19, 2023 | 1 RUB = 0.315 EGP |
| Wednesday, October 18, 2023 | 1 RUB = 0.315 EGP |
| Tuesday, October 17, 2023 | 1 RUB = 0.318 EGP |
| Monday, October 16, 2023 | 1 RUB = 0.316 EGP |
| Friday, October 13, 2023 | 1 RUB = 0.316 EGP |
| Thursday, October 12, 2023 | 1 RUB = 0.316 EGP |
| Wednesday, October 11, 2023 | 1 RUB = 0.308 EGP |
| Tuesday, October 10, 2023 | 1 RUB = 0.311 EGP |
| Monday, October 9, 2023 | 1 RUB = 0.304 EGP |
| Friday, October 6, 2023 | 1 RUB = 0.307 EGP |
| Thursday, October 5, 2023 | 1 RUB = 0.309 EGP |