| Monday, December 4, 2023 | 1 RUB = 1.94 DJF |
| Sunday, December 3, 2023 | 1 RUB = 1.96 DJF |
| Saturday, December 2, 2023 | 1 RUB = 1.95 DJF |
| Friday, December 1, 2023 | 1 RUB = 1.98 DJF |
| Thursday, November 30, 2023 | 1 RUB = 2 DJF |
| Wednesday, November 29, 2023 | 1 RUB = 2 DJF |
| Tuesday, November 28, 2023 | 1 RUB = 2 DJF |
| Monday, November 27, 2023 | 1 RUB = 1.94 DJF |
| Sunday, November 26, 2023 | 1 RUB = 1.98 DJF |
| Friday, November 24, 2023 | 1 RUB = 2.01 DJF |
| Thursday, November 23, 2023 | 1 RUB = 2.01 DJF |
| Wednesday, November 22, 2023 | 1 RUB = 2.01 DJF |
| Tuesday, November 21, 2023 | 1 RUB = 2.01 DJF |
| Monday, November 20, 2023 | 1 RUB = 1.94 DJF |
| Sunday, November 19, 2023 | 1 RUB = 2 DJF |
| Saturday, November 18, 2023 | 1 RUB = 2 DJF |
| Friday, November 17, 2023 | 1 RUB = 1.99 DJF |
| Thursday, November 16, 2023 | 1 RUB = 1.99 DJF |
| Wednesday, November 15, 2023 | 1 RUB = 1.96 DJF |
| Tuesday, November 14, 2023 | 1 RUB = 1.93 DJF |
| Monday, November 13, 2023 | 1 RUB = 1.88 DJF |
| Sunday, November 12, 2023 | 1 RUB = 1.92 DJF |
| Friday, November 10, 2023 | 1 RUB = 1.94 DJF |
| Thursday, November 9, 2023 | 1 RUB = 1.94 DJF |
| Wednesday, November 8, 2023 | 1 RUB = 1.93 DJF |
| Tuesday, November 7, 2023 | 1 RUB = 1.92 DJF |
| Monday, November 6, 2023 | 1 RUB = 1.88 DJF |
| Sunday, November 5, 2023 | 1 RUB = 1.94 DJF |
| Friday, November 3, 2023 | 1 RUB = 1.86 DJF |
| Thursday, November 2, 2023 | 1 RUB = 1.92 DJF |
| Wednesday, November 1, 2023 | 1 RUB = 1.91 DJF |
| Tuesday, October 31, 2023 | 1 RUB = 1.92 DJF |
| Monday, October 30, 2023 | 1 RUB = 1.84 DJF |
| Friday, October 27, 2023 | 1 RUB = 1.9 DJF |
| Thursday, October 26, 2023 | 1 RUB = 1.89 DJF |
| Wednesday, October 25, 2023 | 1 RUB = 1.9 DJF |
| Tuesday, October 24, 2023 | 1 RUB = 1.88 DJF |
| Monday, October 23, 2023 | 1 RUB = 1.82 DJF |
| Friday, October 20, 2023 | 1 RUB = 1.85 DJF |
| Thursday, October 19, 2023 | 1 RUB = 1.81 DJF |
| Wednesday, October 18, 2023 | 1 RUB = 1.81 DJF |
| Tuesday, October 17, 2023 | 1 RUB = 1.83 DJF |
| Monday, October 16, 2023 | 1 RUB = 1.78 DJF |
| Friday, October 13, 2023 | 1 RUB = 1.82 DJF |
| Thursday, October 12, 2023 | 1 RUB = 1.82 DJF |
| Wednesday, October 11, 2023 | 1 RUB = 1.77 DJF |
| Tuesday, October 10, 2023 | 1 RUB = 1.79 DJF |
| Monday, October 9, 2023 | 1 RUB = 1.71 DJF |
| Friday, October 6, 2023 | 1 RUB = 1.73 DJF |
| Thursday, October 5, 2023 | 1 RUB = 1.79 DJF |