| Monday, December 4, 2023 | 1 RUB = 9.47 CLP |
| Sunday, December 3, 2023 | 1 RUB = 9.42 CLP |
| Saturday, December 2, 2023 | 1 RUB = 9.35 CLP |
| Friday, December 1, 2023 | 1 RUB = 9.68 CLP |
| Thursday, November 30, 2023 | 1 RUB = 9.8 CLP |
| Wednesday, November 29, 2023 | 1 RUB = 9.76 CLP |
| Tuesday, November 28, 2023 | 1 RUB = 9.78 CLP |
| Monday, November 27, 2023 | 1 RUB = 9.58 CLP |
| Sunday, November 26, 2023 | 1 RUB = 9.69 CLP |
| Friday, November 24, 2023 | 1 RUB = 9.89 CLP |
| Thursday, November 23, 2023 | 1 RUB = 9.86 CLP |
| Wednesday, November 22, 2023 | 1 RUB = 9.86 CLP |
| Tuesday, November 21, 2023 | 1 RUB = 9.92 CLP |
| Monday, November 20, 2023 | 1 RUB = 9.63 CLP |
| Sunday, November 19, 2023 | 1 RUB = 9.92 CLP |
| Saturday, November 18, 2023 | 1 RUB = 9.92 CLP |
| Friday, November 17, 2023 | 1 RUB = 9.86 CLP |
| Thursday, November 16, 2023 | 1 RUB = 9.92 CLP |
| Wednesday, November 15, 2023 | 1 RUB = 9.84 CLP |
| Tuesday, November 14, 2023 | 1 RUB = 10.04 CLP |
| Monday, November 13, 2023 | 1 RUB = 9.78 CLP |
| Sunday, November 12, 2023 | 1 RUB = 9.88 CLP |
| Saturday, November 11, 2023 | 1 RUB = 9.88 CLP |
| Friday, November 10, 2023 | 1 RUB = 9.94 CLP |
| Thursday, November 9, 2023 | 1 RUB = 9.78 CLP |
| Wednesday, November 8, 2023 | 1 RUB = 9.62 CLP |
| Tuesday, November 7, 2023 | 1 RUB = 9.52 CLP |
| Monday, November 6, 2023 | 1 RUB = 9.48 CLP |
| Sunday, November 5, 2023 | 1 RUB = 9.53 CLP |
| Friday, November 3, 2023 | 1 RUB = 9.51 CLP |
| Thursday, November 2, 2023 | 1 RUB = 9.67 CLP |
| Wednesday, November 1, 2023 | 1 RUB = 9.6 CLP |
| Tuesday, October 31, 2023 | 1 RUB = 9.8 CLP |
| Monday, October 30, 2023 | 1 RUB = 9.75 CLP |
| Friday, October 27, 2023 | 1 RUB = 9.93 CLP |
| Thursday, October 26, 2023 | 1 RUB = 9.83 CLP |
| Wednesday, October 25, 2023 | 1 RUB = 9.91 CLP |
| Tuesday, October 24, 2023 | 1 RUB = 9.87 CLP |
| Monday, October 23, 2023 | 1 RUB = 9.9 CLP |
| Friday, October 20, 2023 | 1 RUB = 9.79 CLP |
| Thursday, October 19, 2023 | 1 RUB = 9.58 CLP |
| Wednesday, October 18, 2023 | 1 RUB = 9.56 CLP |
| Tuesday, October 17, 2023 | 1 RUB = 9.73 CLP |
| Monday, October 16, 2023 | 1 RUB = 9.61 CLP |
| Friday, October 13, 2023 | 1 RUB = 9.58 CLP |
| Thursday, October 12, 2023 | 1 RUB = 9.47 CLP |
| Wednesday, October 11, 2023 | 1 RUB = 9.26 CLP |
| Tuesday, October 10, 2023 | 1 RUB = 9.28 CLP |
| Monday, October 9, 2023 | 1 RUB = 9.14 CLP |
| Friday, October 6, 2023 | 1 RUB = 9.13 CLP |