| Monday, December 4, 2023 | 1 RUB = 44.83 KHR |
| Sunday, December 3, 2023 | 1 RUB = 45.31 KHR |
| Saturday, December 2, 2023 | 1 RUB = 44.98 KHR |
| Friday, December 1, 2023 | 1 RUB = 44.74 KHR |
| Thursday, November 30, 2023 | 1 RUB = 46.31 KHR |
| Wednesday, November 29, 2023 | 1 RUB = 46.2 KHR |
| Tuesday, November 28, 2023 | 1 RUB = 46.11 KHR |
| Monday, November 27, 2023 | 1 RUB = 44.92 KHR |
| Sunday, November 26, 2023 | 1 RUB = 45.87 KHR |
| Friday, November 24, 2023 | 1 RUB = 45.61 KHR |
| Thursday, November 23, 2023 | 1 RUB = 45.48 KHR |
| Wednesday, November 22, 2023 | 1 RUB = 46.53 KHR |
| Tuesday, November 21, 2023 | 1 RUB = 46.34 KHR |
| Monday, November 20, 2023 | 1 RUB = 44.87 KHR |
| Sunday, November 19, 2023 | 1 RUB = 46.24 KHR |
| Saturday, November 18, 2023 | 1 RUB = 46.24 KHR |
| Friday, November 17, 2023 | 1 RUB = 45.96 KHR |
| Thursday, November 16, 2023 | 1 RUB = 45.95 KHR |
| Wednesday, November 15, 2023 | 1 RUB = 45.35 KHR |
| Tuesday, November 14, 2023 | 1 RUB = 44.68 KHR |
| Monday, November 13, 2023 | 1 RUB = 43.56 KHR |
| Sunday, November 12, 2023 | 1 RUB = 44.52 KHR |
| Friday, November 10, 2023 | 1 RUB = 44.79 KHR |
| Thursday, November 9, 2023 | 1 RUB = 44.76 KHR |
| Wednesday, November 8, 2023 | 1 RUB = 44.75 KHR |
| Tuesday, November 7, 2023 | 1 RUB = 44.46 KHR |
| Monday, November 6, 2023 | 1 RUB = 43.62 KHR |
| Sunday, November 5, 2023 | 1 RUB = 44.74 KHR |
| Friday, November 3, 2023 | 1 RUB = 43.22 KHR |
| Thursday, November 2, 2023 | 1 RUB = 44.53 KHR |
| Wednesday, November 1, 2023 | 1 RUB = 44.22 KHR |
| Tuesday, October 31, 2023 | 1 RUB = 44.59 KHR |
| Monday, October 30, 2023 | 1 RUB = 42.83 KHR |
| Friday, October 27, 2023 | 1 RUB = 44.04 KHR |
| Thursday, October 26, 2023 | 1 RUB = 43.88 KHR |
| Wednesday, October 25, 2023 | 1 RUB = 44.1 KHR |
| Tuesday, October 24, 2023 | 1 RUB = 43.61 KHR |
| Monday, October 23, 2023 | 1 RUB = 42.24 KHR |
| Friday, October 20, 2023 | 1 RUB = 42.86 KHR |
| Thursday, October 19, 2023 | 1 RUB = 41.11 KHR |
| Wednesday, October 18, 2023 | 1 RUB = 41.99 KHR |
| Tuesday, October 17, 2023 | 1 RUB = 42.31 KHR |
| Monday, October 16, 2023 | 1 RUB = 41.32 KHR |
| Friday, October 13, 2023 | 1 RUB = 42.17 KHR |
| Thursday, October 12, 2023 | 1 RUB = 42.17 KHR |
| Wednesday, October 11, 2023 | 1 RUB = 41.11 KHR |
| Tuesday, October 10, 2023 | 1 RUB = 40.61 KHR |
| Monday, October 9, 2023 | 1 RUB = 39.76 KHR |
| Friday, October 6, 2023 | 1 RUB = 40.12 KHR |
| Thursday, October 5, 2023 | 1 RUB = 41.4 KHR |