| Monday, December 4, 2023 | 1 RUB = 30.92 BIF |
| Sunday, December 3, 2023 | 1 RUB = 31.24 BIF |
| Saturday, December 2, 2023 | 1 RUB = 31.03 BIF |
| Friday, December 1, 2023 | 1 RUB = 31.41 BIF |
| Thursday, November 30, 2023 | 1 RUB = 31.87 BIF |
| Wednesday, November 29, 2023 | 1 RUB = 31.82 BIF |
| Tuesday, November 28, 2023 | 1 RUB = 31.76 BIF |
| Monday, November 27, 2023 | 1 RUB = 31.47 BIF |
| Sunday, November 26, 2023 | 1 RUB = 31.61 BIF |
| Friday, November 24, 2023 | 1 RUB = 31.95 BIF |
| Thursday, November 23, 2023 | 1 RUB = 31.86 BIF |
| Wednesday, November 22, 2023 | 1 RUB = 32.04 BIF |
| Tuesday, November 21, 2023 | 1 RUB = 31.94 BIF |
| Monday, November 20, 2023 | 1 RUB = 31.37 BIF |
| Sunday, November 19, 2023 | 1 RUB = 31.8 BIF |
| Saturday, November 18, 2023 | 1 RUB = 31.8 BIF |
| Friday, November 17, 2023 | 1 RUB = 31.64 BIF |
| Thursday, November 16, 2023 | 1 RUB = 31.59 BIF |
| Wednesday, November 15, 2023 | 1 RUB = 31.23 BIF |
| Tuesday, November 14, 2023 | 1 RUB = 30.76 BIF |
| Monday, November 13, 2023 | 1 RUB = 30.43 BIF |
| Sunday, November 12, 2023 | 1 RUB = 30.63 BIF |
| Friday, November 10, 2023 | 1 RUB = 30.81 BIF |
| Thursday, November 9, 2023 | 1 RUB = 30.74 BIF |
| Wednesday, November 8, 2023 | 1 RUB = 30.67 BIF |
| Tuesday, November 7, 2023 | 1 RUB = 30.49 BIF |
| Monday, November 6, 2023 | 1 RUB = 30.44 BIF |
| Sunday, November 5, 2023 | 1 RUB = 30.8 BIF |
| Friday, November 3, 2023 | 1 RUB = 30.13 BIF |
| Thursday, November 2, 2023 | 1 RUB = 30.37 BIF |
| Wednesday, November 1, 2023 | 1 RUB = 30.43 BIF |
| Tuesday, October 31, 2023 | 1 RUB = 30.49 BIF |
| Monday, October 30, 2023 | 1 RUB = 29.8 BIF |
| Friday, October 27, 2023 | 1 RUB = 30.16 BIF |
| Thursday, October 26, 2023 | 1 RUB = 30.02 BIF |
| Wednesday, October 25, 2023 | 1 RUB = 21.63 BIF |
| Tuesday, October 24, 2023 | 1 RUB = 29.88 BIF |
| Monday, October 23, 2023 | 1 RUB = 29.41 BIF |
| Friday, October 20, 2023 | 1 RUB = 29.33 BIF |
| Thursday, October 19, 2023 | 1 RUB = 28.67 BIF |
| Wednesday, October 18, 2023 | 1 RUB = 28.79 BIF |
| Tuesday, October 17, 2023 | 1 RUB = 29.01 BIF |
| Monday, October 16, 2023 | 1 RUB = 28.79 BIF |
| Friday, October 13, 2023 | 1 RUB = 28.87 BIF |
| Thursday, October 12, 2023 | 1 RUB = 28.87 BIF |
| Wednesday, October 11, 2023 | 1 RUB = 28.14 BIF |
| Tuesday, October 10, 2023 | 1 RUB = 28.29 BIF |
| Monday, October 9, 2023 | 1 RUB = 27.7 BIF |
| Friday, October 6, 2023 | 1 RUB = 27.96 BIF |
| Thursday, October 5, 2023 | 1 RUB = 28.48 BIF |