| Monday, December 4, 2023 | 1 RUB = 0.911 BTN |
| Friday, December 1, 2023 | 1 RUB = 0.927 BTN |
| Wednesday, November 29, 2023 | 1 RUB = 0.938 BTN |
| Tuesday, November 28, 2023 | 1 RUB = 0.937 BTN |
| Monday, November 27, 2023 | 1 RUB = 0.935 BTN |
| Friday, November 24, 2023 | 1 RUB = 0.945 BTN |
| Wednesday, November 22, 2023 | 1 RUB = 0.945 BTN |
| Tuesday, November 21, 2023 | 1 RUB = 0.942 BTN |
| Monday, November 20, 2023 | 1 RUB = 0.933 BTN |
| Friday, November 17, 2023 | 1 RUB = 0.932 BTN |
| Thursday, November 16, 2023 | 1 RUB = 0.93 BTN |
| Wednesday, November 15, 2023 | 1 RUB = 0.919 BTN |
| Tuesday, November 14, 2023 | 1 RUB = 0.907 BTN |
| Monday, November 13, 2023 | 1 RUB = 0.905 BTN |
| Friday, November 10, 2023 | 1 RUB = 0.909 BTN |
| Thursday, November 9, 2023 | 1 RUB = 0.908 BTN |
| Wednesday, November 8, 2023 | 1 RUB = 0.905 BTN |
| Tuesday, November 7, 2023 | 1 RUB = 0.899 BTN |
| Monday, November 6, 2023 | 1 RUB = 0.909 BTN |
| Thursday, November 2, 2023 | 1 RUB = 0.9 BTN |
| Tuesday, October 31, 2023 | 1 RUB = 0.9 BTN |
| Monday, October 30, 2023 | 1 RUB = 0.884 BTN |
| Friday, September 9, 2022 | 1 RUB = 1.33 BTN |
| Thursday, September 8, 2022 | 1 RUB = 1.24 BTN |
| Wednesday, September 7, 2022 | 1 RUB = 1.3 BTN |
| Tuesday, September 6, 2022 | 1 RUB = 1.31 BTN |
| Monday, September 5, 2022 | 1 RUB = 1.33 BTN |
| Friday, September 2, 2022 | 1 RUB = 1.32 BTN |
| Thursday, September 1, 2022 | 1 RUB = 1.32 BTN |
| Wednesday, August 31, 2022 | 1 RUB = 1.33 BTN |
| Tuesday, August 30, 2022 | 1 RUB = 1.3 BTN |
| Monday, August 29, 2022 | 1 RUB = 1.33 BTN |
| Friday, August 26, 2022 | 1 RUB = 1.32 BTN |
| Thursday, August 25, 2022 | 1 RUB = 1.34 BTN |
| Tuesday, August 23, 2022 | 1 RUB = 1.33 BTN |
| Monday, August 22, 2022 | 1 RUB = 1.34 BTN |
| Friday, August 19, 2022 | 1 RUB = 1.33 BTN |
| Thursday, August 18, 2022 | 1 RUB = 1.31 BTN |
| Wednesday, August 17, 2022 | 1 RUB = 1.29 BTN |
| Tuesday, August 16, 2022 | 1 RUB = 1.32 BTN |
| Monday, August 15, 2022 | 1 RUB = 1.28 BTN |
| Friday, August 12, 2022 | 1 RUB = 1.31 BTN |
| Thursday, August 11, 2022 | 1 RUB = 1.29 BTN |
| Wednesday, August 10, 2022 | 1 RUB = 1.32 BTN |
| Tuesday, August 9, 2022 | 1 RUB = 1.29 BTN |
| Monday, August 8, 2022 | 1 RUB = 1.31 BTN |
| Friday, August 5, 2022 | 1 RUB = 1.29 BTN |
| Thursday, August 4, 2022 | 1 RUB = 1.26 BTN |
| Wednesday, August 3, 2022 | 1 RUB = 1.3 BTN |
| Tuesday, August 2, 2022 | 1 RUB = 1.32 BTN |