Historical quotes: RUB - BYR
Russian ruble Belarusian Ruble
| Date | Value |
|---|
| Friday, July 1, 2016 | 1 RUB = 0.032 BYR |
| Thursday, June 30, 2016 | 1 RUB = 313.01 BYR |
| Wednesday, June 29, 2016 | 1 RUB = 314.97 BYR |
| Tuesday, June 28, 2016 | 1 RUB = 313.09 BYR |
| Monday, June 27, 2016 | 1 RUB = 307.11 BYR |
| Sunday, June 26, 2016 | 1 RUB = 307.41 BYR |
| Friday, June 24, 2016 | 1 RUB = 314.75 BYR |
| Thursday, June 23, 2016 | 1 RUB = 309.97 BYR |
| Wednesday, June 22, 2016 | 1 RUB = 305.39 BYR |
| Tuesday, June 21, 2016 | 1 RUB = 309.45 BYR |
| Monday, June 20, 2016 | 1 RUB = 307.4 BYR |
| Sunday, June 19, 2016 | 1 RUB = 308.11 BYR |
| Friday, June 17, 2016 | 1 RUB = 304.23 BYR |
| Thursday, June 16, 2016 | 1 RUB = 305.99 BYR |
| Wednesday, June 15, 2016 | 1 RUB = 307.11 BYR |
| Tuesday, June 14, 2016 | 1 RUB = 303.06 BYR |
| Monday, June 13, 2016 | 1 RUB = 303.87 BYR |
| Sunday, June 12, 2016 | 1 RUB = 303.21 BYR |
| Friday, June 10, 2016 | 1 RUB = 308.43 BYR |
| Thursday, June 9, 2016 | 1 RUB = 307.03 BYR |
| Wednesday, June 8, 2016 | 1 RUB = 309.8 BYR |
| Tuesday, June 7, 2016 | 1 RUB = 307.64 BYR |
| Monday, June 6, 2016 | 1 RUB = 304.49 BYR |
| Sunday, June 5, 2016 | 1 RUB = 304.93 BYR |
| Friday, June 3, 2016 | 1 RUB = 298.54 BYR |
| Thursday, June 2, 2016 | 1 RUB = 298.17 BYR |
| Wednesday, June 1, 2016 | 1 RUB = 297.41 BYR |
| Tuesday, May 31, 2016 | 1 RUB = 295.84 BYR |
| Monday, May 30, 2016 | 1 RUB = 301.59 BYR |
| Sunday, May 29, 2016 | 1 RUB = 297.73 BYR |
| Friday, May 27, 2016 | 1 RUB = 299.2 BYR |
| Thursday, May 26, 2016 | 1 RUB = 298.14 BYR |
| Wednesday, May 25, 2016 | 1 RUB = 300.96 BYR |
| Tuesday, May 24, 2016 | 1 RUB = 297.77 BYR |
| Monday, May 23, 2016 | 1 RUB = 294.97 BYR |
| Sunday, May 22, 2016 | 1 RUB = 293.14 BYR |
| Friday, May 20, 2016 | 1 RUB = 293.69 BYR |
| Thursday, May 19, 2016 | 1 RUB = 293.91 BYR |
| Wednesday, May 18, 2016 | 1 RUB = 295.31 BYR |
| Tuesday, May 17, 2016 | 1 RUB = 297.52 BYR |
| Monday, May 16, 2016 | 1 RUB = 297.3 BYR |
| Sunday, May 15, 2016 | 1 RUB = 294.58 BYR |
| Friday, May 13, 2016 | 1 RUB = 297.55 BYR |
| Thursday, May 12, 2016 | 1 RUB = 297.7 BYR |
| Wednesday, May 11, 2016 | 1 RUB = 298.72 BYR |
| Tuesday, May 10, 2016 | 1 RUB = 294.19 BYR |
| Monday, May 9, 2016 | 1 RUB = 293.33 BYR |
| Sunday, May 8, 2016 | 1 RUB = 295.24 BYR |
| Friday, May 6, 2016 | 1 RUB = 294.74 BYR |
| Thursday, May 5, 2016 | 1 RUB = 294.51 BYR |