| Monday, December 4, 2023 | 1 RUB = 0.757 AFN |
| Sunday, December 3, 2023 | 1 RUB = 0.77 AFN |
| Saturday, December 2, 2023 | 1 RUB = 0.765 AFN |
| Friday, December 1, 2023 | 1 RUB = 0.745 AFN |
| Thursday, November 30, 2023 | 1 RUB = 0.767 AFN |
| Wednesday, November 29, 2023 | 1 RUB = 0.754 AFN |
| Tuesday, November 28, 2023 | 1 RUB = 0.753 AFN |
| Monday, November 27, 2023 | 1 RUB = 0.765 AFN |
| Sunday, November 26, 2023 | 1 RUB = 0.777 AFN |
| Friday, November 24, 2023 | 1 RUB = 0.777 AFN |
| Thursday, November 23, 2023 | 1 RUB = 0.771 AFN |
| Wednesday, November 22, 2023 | 1 RUB = 0.771 AFN |
| Tuesday, November 21, 2023 | 1 RUB = 0.768 AFN |
| Monday, November 20, 2023 | 1 RUB = 0.759 AFN |
| Sunday, November 19, 2023 | 1 RUB = 0.778 AFN |
| Saturday, November 18, 2023 | 1 RUB = 0.778 AFN |
| Friday, November 17, 2023 | 1 RUB = 0.75 AFN |
| Thursday, November 16, 2023 | 1 RUB = 0.749 AFN |
| Wednesday, November 15, 2023 | 1 RUB = 0.751 AFN |
| Tuesday, November 14, 2023 | 1 RUB = 0.74 AFN |
| Monday, November 13, 2023 | 1 RUB = 0.785 AFN |
| Sunday, November 12, 2023 | 1 RUB = 0.796 AFN |
| Friday, November 10, 2023 | 1 RUB = 0.786 AFN |
| Thursday, November 9, 2023 | 1 RUB = 0.784 AFN |
| Wednesday, November 8, 2023 | 1 RUB = 0.771 AFN |
| Tuesday, November 7, 2023 | 1 RUB = 0.777 AFN |
| Monday, November 6, 2023 | 1 RUB = 0.784 AFN |
| Sunday, November 5, 2023 | 1 RUB = 0.8 AFN |
| Friday, November 3, 2023 | 1 RUB = 0.78 AFN |
| Thursday, November 2, 2023 | 1 RUB = 0.783 AFN |
| Wednesday, November 1, 2023 | 1 RUB = 0.783 AFN |
| Tuesday, October 31, 2023 | 1 RUB = 0.793 AFN |
| Monday, October 30, 2023 | 1 RUB = 0.767 AFN |
| Friday, October 27, 2023 | 1 RUB = 0.78 AFN |
| Thursday, October 26, 2023 | 1 RUB = 0.766 AFN |
| Wednesday, October 25, 2023 | 1 RUB = 0.781 AFN |
| Tuesday, October 24, 2023 | 1 RUB = 0.773 AFN |
| Monday, October 23, 2023 | 1 RUB = 0.779 AFN |
| Friday, October 20, 2023 | 1 RUB = 0.759 AFN |
| Thursday, October 19, 2023 | 1 RUB = 0.757 AFN |
| Wednesday, October 18, 2023 | 1 RUB = 0.745 AFN |
| Tuesday, October 17, 2023 | 1 RUB = 0.74 AFN |
| Monday, October 16, 2023 | 1 RUB = 0.766 AFN |
| Friday, October 13, 2023 | 1 RUB = 0.768 AFN |
| Thursday, October 12, 2023 | 1 RUB = 0.747 AFN |
| Wednesday, October 11, 2023 | 1 RUB = 0.738 AFN |
| Tuesday, October 10, 2023 | 1 RUB = 0.754 AFN |
| Monday, October 9, 2023 | 1 RUB = 0.738 AFN |
| Friday, October 6, 2023 | 1 RUB = 0.751 AFN |
| Thursday, October 5, 2023 | 1 RUB = 0.754 AFN |