| Monday, December 4, 2023 | 1 RON = 19.98 RUB |
| Sunday, December 3, 2023 | 1 RON = 19.87 RUB |
| Friday, December 1, 2023 | 1 RON = 19.73 RUB |
| Thursday, November 30, 2023 | 1 RON = 19.59 RUB |
| Wednesday, November 29, 2023 | 1 RON = 19.69 RUB |
| Tuesday, November 28, 2023 | 1 RON = 19.65 RUB |
| Monday, November 27, 2023 | 1 RON = 19.65 RUB |
| Sunday, November 26, 2023 | 1 RON = 19.71 RUB |
| Saturday, November 25, 2023 | 1 RON = 19.68 RUB |
| Friday, November 24, 2023 | 1 RON = 19.38 RUB |
| Thursday, November 23, 2023 | 1 RON = 19.38 RUB |
| Wednesday, November 22, 2023 | 1 RON = 19.4 RUB |
| Tuesday, November 21, 2023 | 1 RON = 19.51 RUB |
| Monday, November 20, 2023 | 1 RON = 19.57 RUB |
| Sunday, November 19, 2023 | 1 RON = 19.52 RUB |
| Friday, November 17, 2023 | 1 RON = 19.53 RUB |
| Thursday, November 16, 2023 | 1 RON = 19.56 RUB |
| Wednesday, November 15, 2023 | 1 RON = 19.82 RUB |
| Tuesday, November 14, 2023 | 1 RON = 19.79 RUB |
| Monday, November 13, 2023 | 1 RON = 19.78 RUB |
| Sunday, November 12, 2023 | 1 RON = 19.84 RUB |
| Saturday, November 11, 2023 | 1 RON = 19.84 RUB |
| Friday, November 10, 2023 | 1 RON = 19.69 RUB |
| Thursday, November 9, 2023 | 1 RON = 19.82 RUB |
| Wednesday, November 8, 2023 | 1 RON = 19.84 RUB |
| Tuesday, November 7, 2023 | 1 RON = 20 RUB |
| Monday, November 6, 2023 | 1 RON = 19.8 RUB |
| Sunday, November 5, 2023 | 1 RON = 19.8 RUB |
| Saturday, November 4, 2023 | 1 RON = 20.06 RUB |
| Friday, November 3, 2023 | 1 RON = 19.94 RUB |
| Thursday, November 2, 2023 | 1 RON = 19.74 RUB |
| Wednesday, November 1, 2023 | 1 RON = 19.89 RUB |
| Tuesday, October 31, 2023 | 1 RON = 19.8 RUB |
| Monday, October 30, 2023 | 1 RON = 20.07 RUB |
| Friday, October 27, 2023 | 1 RON = 19.94 RUB |
| Thursday, October 26, 2023 | 1 RON = 20.03 RUB |
| Wednesday, October 25, 2023 | 1 RON = 19.96 RUB |
| Tuesday, October 24, 2023 | 1 RON = 20.3 RUB |
| Monday, October 23, 2023 | 1 RON = 20.34 RUB |
| Friday, October 20, 2023 | 1 RON = 20.49 RUB |
| Thursday, October 19, 2023 | 1 RON = 20.81 RUB |
| Wednesday, October 18, 2023 | 1 RON = 20.87 RUB |
| Tuesday, October 17, 2023 | 1 RON = 20.71 RUB |
| Monday, October 16, 2023 | 1 RON = 20.71 RUB |
| Friday, October 13, 2023 | 1 RON = 20.76 RUB |
| Thursday, October 12, 2023 | 1 RON = 20.95 RUB |
| Wednesday, October 11, 2023 | 1 RON = 21.44 RUB |
| Tuesday, October 10, 2023 | 1 RON = 21.16 RUB |
| Monday, October 9, 2023 | 1 RON = 21.51 RUB |
| Friday, October 6, 2023 | 1 RON = 21.27 RUB |