| Monday, December 4, 2023 | 1 RON = 285.88 KRW |
| Sunday, December 3, 2023 | 1 RON = 283.93 KRW |
| Friday, December 1, 2023 | 1 RON = 284.45 KRW |
| Thursday, November 30, 2023 | 1 RON = 284.66 KRW |
| Wednesday, November 29, 2023 | 1 RON = 285.32 KRW |
| Tuesday, November 28, 2023 | 1 RON = 287.43 KRW |
| Monday, November 27, 2023 | 1 RON = 283.96 KRW |
| Sunday, November 26, 2023 | 1 RON = 287.06 KRW |
| Friday, November 24, 2023 | 1 RON = 285.57 KRW |
| Thursday, November 23, 2023 | 1 RON = 284.79 KRW |
| Wednesday, November 22, 2023 | 1 RON = 284.83 KRW |
| Tuesday, November 21, 2023 | 1 RON = 283.86 KRW |
| Monday, November 20, 2023 | 1 RON = 283.54 KRW |
| Sunday, November 19, 2023 | 1 RON = 284.22 KRW |
| Friday, November 17, 2023 | 1 RON = 282.64 KRW |
| Thursday, November 16, 2023 | 1 RON = 284.74 KRW |
| Wednesday, November 15, 2023 | 1 RON = 285.7 KRW |
| Tuesday, November 14, 2023 | 1 RON = 284.14 KRW |
| Monday, November 13, 2023 | 1 RON = 283.23 KRW |
| Sunday, November 12, 2023 | 1 RON = 283.2 KRW |
| Saturday, November 11, 2023 | 1 RON = 283.11 KRW |
| Friday, November 10, 2023 | 1 RON = 282.65 KRW |
| Thursday, November 9, 2023 | 1 RON = 282.31 KRW |
| Wednesday, November 8, 2023 | 1 RON = 281.18 KRW |
| Tuesday, November 7, 2023 | 1 RON = 280.14 KRW |
| Monday, November 6, 2023 | 1 RON = 282.46 KRW |
| Sunday, November 5, 2023 | 1 RON = 282.45 KRW |
| Friday, November 3, 2023 | 1 RON = 285.26 KRW |
| Thursday, November 2, 2023 | 1 RON = 287.44 KRW |
| Wednesday, November 1, 2023 | 1 RON = 287.87 KRW |
| Tuesday, October 31, 2023 | 1 RON = 288.57 KRW |
| Monday, October 30, 2023 | 1 RON = 288.83 KRW |
| Friday, October 27, 2023 | 1 RON = 287.56 KRW |
| Thursday, October 26, 2023 | 1 RON = 288.31 KRW |
| Wednesday, October 25, 2023 | 1 RON = 287.06 KRW |
| Tuesday, October 24, 2023 | 1 RON = 286.8 KRW |
| Monday, October 23, 2023 | 1 RON = 287.61 KRW |
| Friday, October 20, 2023 | 1 RON = 288.96 KRW |
| Thursday, October 19, 2023 | 1 RON = 287.43 KRW |
| Wednesday, October 18, 2023 | 1 RON = 288.18 KRW |
| Tuesday, October 17, 2023 | 1 RON = 286.84 KRW |
| Monday, October 16, 2023 | 1 RON = 286.74 KRW |
| Friday, October 13, 2023 | 1 RON = 286.58 KRW |
| Thursday, October 12, 2023 | 1 RON = 286.88 KRW |
| Wednesday, October 11, 2023 | 1 RON = 286.91 KRW |
| Tuesday, October 10, 2023 | 1 RON = 287.27 KRW |
| Monday, October 9, 2023 | 1 RON = 286.13 KRW |
| Friday, October 6, 2023 | 1 RON = 285.98 KRW |
| Thursday, October 5, 2023 | 1 RON = 285.69 KRW |
| Wednesday, October 4, 2023 | 1 RON = 286.31 KRW |