| Monday, December 4, 2023 | 1 RON = 9168.3 IRR |
| Sunday, December 3, 2023 | 1 RON = 9216.59 IRR |
| Friday, December 1, 2023 | 1 RON = 9213.56 IRR |
| Thursday, November 30, 2023 | 1 RON = 9285.24 IRR |
| Wednesday, November 29, 2023 | 1 RON = 9312.81 IRR |
| Tuesday, November 28, 2023 | 1 RON = 9268.25 IRR |
| Monday, November 27, 2023 | 1 RON = 9252.37 IRR |
| Sunday, November 26, 2023 | 1 RON = 9253.34 IRR |
| Friday, November 24, 2023 | 1 RON = 9224.89 IRR |
| Thursday, November 23, 2023 | 1 RON = 9215 IRR |
| Wednesday, November 22, 2023 | 1 RON = 9241.75 IRR |
| Tuesday, November 21, 2023 | 1 RON = 9260.89 IRR |
| Monday, November 20, 2023 | 1 RON = 9199.47 IRR |
| Sunday, November 19, 2023 | 1 RON = 9222.66 IRR |
| Friday, November 17, 2023 | 1 RON = 9190.21 IRR |
| Thursday, November 16, 2023 | 1 RON = 9186.15 IRR |
| Wednesday, November 15, 2023 | 1 RON = 9200.24 IRR |
| Tuesday, November 14, 2023 | 1 RON = 9052.62 IRR |
| Monday, November 13, 2023 | 1 RON = 9014.33 IRR |
| Sunday, November 12, 2023 | 1 RON = 9034.98 IRR |
| Friday, November 10, 2023 | 1 RON = 9026.24 IRR |
| Thursday, November 9, 2023 | 1 RON = 9113.32 IRR |
| Wednesday, November 8, 2023 | 1 RON = 9101.54 IRR |
| Tuesday, November 7, 2023 | 1 RON = 9070.69 IRR |
| Monday, November 6, 2023 | 1 RON = 9076.22 IRR |
| Sunday, November 5, 2023 | 1 RON = 9067.94 IRR |
| Friday, November 3, 2023 | 1 RON = 8983.38 IRR |
| Thursday, November 2, 2023 | 1 RON = 8962.27 IRR |
| Wednesday, November 1, 2023 | 1 RON = 8960.17 IRR |
| Tuesday, October 31, 2023 | 1 RON = 8995.85 IRR |
| Monday, October 30, 2023 | 1 RON = 8956.64 IRR |
| Friday, October 27, 2023 | 1 RON = 8943.97 IRR |
| Thursday, October 26, 2023 | 1 RON = 8951.79 IRR |
| Wednesday, October 25, 2023 | 1 RON = 8973.02 IRR |
| Tuesday, October 24, 2023 | 1 RON = 9026.63 IRR |
| Monday, October 23, 2023 | 1 RON = 8952.17 IRR |
| Friday, October 20, 2023 | 1 RON = 8953.87 IRR |
| Thursday, October 19, 2023 | 1 RON = 8917.39 IRR |
| Wednesday, October 18, 2023 | 1 RON = 8945.88 IRR |
| Tuesday, October 17, 2023 | 1 RON = 8938.64 IRR |
| Monday, October 16, 2023 | 1 RON = 8912.48 IRR |
| Friday, October 13, 2023 | 1 RON = 8926.67 IRR |
| Thursday, October 12, 2023 | 1 RON = 9003.41 IRR |
| Wednesday, October 11, 2023 | 1 RON = 8985.27 IRR |
| Tuesday, October 10, 2023 | 1 RON = 8963.23 IRR |
| Monday, October 9, 2023 | 1 RON = 8951.2 IRR |
| Friday, October 6, 2023 | 1 RON = 8928.57 IRR |
| Thursday, October 5, 2023 | 1 RON = 8885.72 IRR |
| Wednesday, October 4, 2023 | 1 RON = 8847.13 IRR |
| Tuesday, October 3, 2023 | 1 RON = 8863.42 IRR |