| Monday, December 4, 2023 | 1 RON = 878.05 COP |
| Sunday, December 3, 2023 | 1 RON = 869.53 COP |
| Friday, December 1, 2023 | 1 RON = 880.68 COP |
| Thursday, November 30, 2023 | 1 RON = 881.32 COP |
| Wednesday, November 29, 2023 | 1 RON = 876.09 COP |
| Tuesday, November 28, 2023 | 1 RON = 884.62 COP |
| Monday, November 27, 2023 | 1 RON = 882.58 COP |
| Sunday, November 26, 2023 | 1 RON = 889.29 COP |
| Friday, November 24, 2023 | 1 RON = 892.78 COP |
| Thursday, November 23, 2023 | 1 RON = 891.58 COP |
| Wednesday, November 22, 2023 | 1 RON = 895.32 COP |
| Tuesday, November 21, 2023 | 1 RON = 891.75 COP |
| Monday, November 20, 2023 | 1 RON = 880.77 COP |
| Sunday, November 19, 2023 | 1 RON = 893.08 COP |
| Friday, November 17, 2023 | 1 RON = 893.48 COP |
| Thursday, November 16, 2023 | 1 RON = 881.21 COP |
| Wednesday, November 15, 2023 | 1 RON = 867.51 COP |
| Tuesday, November 14, 2023 | 1 RON = 866.65 COP |
| Monday, November 13, 2023 | 1 RON = 854.64 COP |
| Sunday, November 12, 2023 | 1 RON = 865.64 COP |
| Friday, November 10, 2023 | 1 RON = 870.87 COP |
| Thursday, November 9, 2023 | 1 RON = 882.36 COP |
| Wednesday, November 8, 2023 | 1 RON = 864.42 COP |
| Tuesday, November 7, 2023 | 1 RON = 858.96 COP |
| Monday, November 6, 2023 | 1 RON = 851.56 COP |
| Sunday, November 5, 2023 | 1 RON = 858.32 COP |
| Friday, November 3, 2023 | 1 RON = 865.6 COP |
| Thursday, November 2, 2023 | 1 RON = 874.53 COP |
| Wednesday, November 1, 2023 | 1 RON = 876.88 COP |
| Tuesday, October 31, 2023 | 1 RON = 869.08 COP |
| Monday, October 30, 2023 | 1 RON = 870.05 COP |
| Friday, October 27, 2023 | 1 RON = 880.98 COP |
| Thursday, October 26, 2023 | 1 RON = 892.04 COP |
| Wednesday, October 25, 2023 | 1 RON = 900.24 COP |
| Tuesday, October 24, 2023 | 1 RON = 905.2 COP |
| Monday, October 23, 2023 | 1 RON = 902.52 COP |
| Friday, October 20, 2023 | 1 RON = 907.16 COP |
| Thursday, October 19, 2023 | 1 RON = 901.45 COP |
| Wednesday, October 18, 2023 | 1 RON = 893.89 COP |
| Tuesday, October 17, 2023 | 1 RON = 902.22 COP |
| Monday, October 16, 2023 | 1 RON = 898.19 COP |
| Friday, October 13, 2023 | 1 RON = 906.75 COP |
| Thursday, October 12, 2023 | 1 RON = 903.61 COP |
| Wednesday, October 11, 2023 | 1 RON = 904.2 COP |
| Tuesday, October 10, 2023 | 1 RON = 920.37 COP |
| Monday, October 9, 2023 | 1 RON = 921.16 COP |
| Friday, October 6, 2023 | 1 RON = 923.61 COP |
| Thursday, October 5, 2023 | 1 RON = 906.07 COP |
| Wednesday, October 4, 2023 | 1 RON = 888.03 COP |
| Tuesday, October 3, 2023 | 1 RON = 877.43 COP |