Historical quotes: QAR - JPY

Qatari Rial Japanese Yen

DateValue
Monday, December 4, 20231 QAR = 40.43 JPY
Sunday, December 3, 20231 QAR = 40.21 JPY
Friday, December 1, 20231 QAR = 40.67 JPY
Thursday, November 30, 20231 QAR = 40.41 JPY
Wednesday, November 29, 20231 QAR = 40.42 JPY
Tuesday, November 28, 20231 QAR = 40.8 JPY
Monday, November 27, 20231 QAR = 41.11 JPY
Sunday, November 26, 20231 QAR = 41.09 JPY
Friday, November 24, 20231 QAR = 41.12 JPY
Thursday, November 23, 20231 QAR = 41.07 JPY
Wednesday, November 22, 20231 QAR = 40.71 JPY
Tuesday, November 21, 20231 QAR = 40.76 JPY
Monday, November 20, 20231 QAR = 41.2 JPY
Sunday, November 19, 20231 QAR = 41.16 JPY
Friday, November 17, 20231 QAR = 41.41 JPY
Thursday, November 16, 20231 QAR = 41.55 JPY
Wednesday, November 15, 20231 QAR = 41.35 JPY
Tuesday, November 14, 20231 QAR = 41.67 JPY
Monday, November 13, 20231 QAR = 41.62 JPY
Sunday, November 12, 20231 QAR = 41.62 JPY
Friday, November 10, 20231 QAR = 41.59 JPY
Thursday, November 9, 20231 QAR = 41.45 JPY
Wednesday, November 8, 20231 QAR = 41.33 JPY
Tuesday, November 7, 20231 QAR = 41.22 JPY
Monday, November 6, 20231 QAR = 41.06 JPY
Sunday, November 5, 20231 QAR = 41.05 JPY
Friday, November 3, 20231 QAR = 41.35 JPY
Thursday, November 2, 20231 QAR = 41.37 JPY
Wednesday, November 1, 20231 QAR = 41.57 JPY
Tuesday, October 31, 20231 QAR = 40.97 JPY
Monday, October 30, 20231 QAR = 41.14 JPY
Friday, October 27, 20231 QAR = 41.32 JPY
Thursday, October 26, 20231 QAR = 41.24 JPY
Wednesday, October 25, 20231 QAR = 41.17 JPY
Tuesday, October 24, 20231 QAR = 41.15 JPY
Monday, October 23, 20231 QAR = 41.18 JPY
Friday, October 20, 20231 QAR = 41.17 JPY
Thursday, October 19, 20231 QAR = 41.15 JPY
Wednesday, October 18, 20231 QAR = 41.15 JPY
Tuesday, October 17, 20231 QAR = 41.1 JPY
Monday, October 16, 20231 QAR = 41.1 JPY
Friday, October 13, 20231 QAR = 41.16 JPY
Thursday, October 12, 20231 QAR = 40.95 JPY
Wednesday, October 11, 20231 QAR = 40.84 JPY
Tuesday, October 10, 20231 QAR = 40.76 JPY
Monday, October 9, 20231 QAR = 40.99 JPY
Friday, October 6, 20231 QAR = 40.8 JPY
Thursday, October 5, 20231 QAR = 40.94 JPY
Wednesday, October 4, 20231 QAR = 41 JPY
Tuesday, October 3, 20231 QAR = 41.17 JPY