Historical quotes: PLN - JPY

Polish Zloty Japanese Yen

DateValue
Friday, September 18, 20201 PLN = 27.78 JPY
Thursday, September 17, 20201 PLN = 27.88 JPY
Wednesday, September 16, 20201 PLN = 28.03 JPY
Tuesday, September 15, 20201 PLN = 28.24 JPY
Monday, September 14, 20201 PLN = 28.26 JPY
Sunday, September 13, 20201 PLN = 28.27 JPY
Friday, September 11, 20201 PLN = 28.2 JPY
Thursday, September 10, 20201 PLN = 28.27 JPY
Wednesday, September 9, 20201 PLN = 28.04 JPY
Tuesday, September 8, 20201 PLN = 28.35 JPY
Monday, September 7, 20201 PLN = 28.24 JPY
Sunday, September 6, 20201 PLN = 28.22 JPY
Friday, September 4, 20201 PLN = 28.32 JPY
Thursday, September 3, 20201 PLN = 28.54 JPY
Wednesday, September 2, 20201 PLN = 28.8 JPY
Tuesday, September 1, 20201 PLN = 28.79 JPY
Monday, August 31, 20201 PLN = 28.68 JPY
Sunday, August 30, 20201 PLN = 28.69 JPY
Friday, August 28, 20201 PLN = 28.6 JPY
Thursday, August 27, 20201 PLN = 28.41 JPY
Wednesday, August 26, 20201 PLN = 28.64 JPY
Tuesday, August 25, 20201 PLN = 28.47 JPY
Monday, August 24, 20201 PLN = 28.33 JPY
Sunday, August 23, 20201 PLN = 28.35 JPY
Friday, August 21, 20201 PLN = 28.65 JPY
Thursday, August 20, 20201 PLN = 28.56 JPY
Wednesday, August 19, 20201 PLN = 28.73 JPY
Tuesday, August 18, 20201 PLN = 28.63 JPY
Monday, August 17, 20201 PLN = 28.73 JPY
Sunday, August 16, 20201 PLN = 28.74 JPY
Friday, August 14, 20201 PLN = 28.75 JPY
Thursday, August 13, 20201 PLN = 28.63 JPY
Wednesday, August 12, 20201 PLN = 28.4 JPY
Tuesday, August 11, 20201 PLN = 28.29 JPY
Monday, August 10, 20201 PLN = 28.26 JPY
Sunday, August 9, 20201 PLN = 28.27 JPY
Friday, August 7, 20201 PLN = 28.41 JPY
Thursday, August 6, 20201 PLN = 28.49 JPY
Wednesday, August 5, 20201 PLN = 28.38 JPY
Tuesday, August 4, 20201 PLN = 28.27 JPY
Monday, August 3, 20201 PLN = 28.21 JPY
Sunday, August 2, 20201 PLN = 28.24 JPY
Friday, July 31, 20201 PLN = 28.22 JPY
Thursday, July 30, 20201 PLN = 28.11 JPY
Wednesday, July 29, 20201 PLN = 27.92 JPY
Tuesday, July 28, 20201 PLN = 28.22 JPY
Monday, July 27, 20201 PLN = 28.06 JPY
Sunday, July 26, 20201 PLN = 28.05 JPY
Friday, July 24, 20201 PLN = 28.11 JPY
Thursday, July 23, 20201 PLN = 28.04 JPY