| Monday, December 4, 2023 | 1 PHP = 81.55 MGA |
| Sunday, December 3, 2023 | 1 PHP = 81.12 MGA |
| Saturday, December 2, 2023 | 1 PHP = 81.12 MGA |
| Friday, December 1, 2023 | 1 PHP = 80.98 MGA |
| Thursday, November 30, 2023 | 1 PHP = 80.98 MGA |
| Wednesday, November 29, 2023 | 1 PHP = 81.52 MGA |
| Tuesday, November 28, 2023 | 1 PHP = 80.68 MGA |
| Monday, November 27, 2023 | 1 PHP = 80.65 MGA |
| Sunday, November 26, 2023 | 1 PHP = 80.85 MGA |
| Friday, November 24, 2023 | 1 PHP = 81.43 MGA |
| Thursday, November 23, 2023 | 1 PHP = 81.12 MGA |
| Wednesday, November 22, 2023 | 1 PHP = 80.67 MGA |
| Tuesday, November 21, 2023 | 1 PHP = 81.01 MGA |
| Monday, November 20, 2023 | 1 PHP = 80.56 MGA |
| Friday, November 17, 2023 | 1 PHP = 80.19 MGA |
| Thursday, November 16, 2023 | 1 PHP = 80.03 MGA |
| Wednesday, November 15, 2023 | 1 PHP = 80.54 MGA |
| Tuesday, November 14, 2023 | 1 PHP = 80.2 MGA |
| Monday, November 13, 2023 | 1 PHP = 80.02 MGA |
| Friday, November 10, 2023 | 1 PHP = 79.9 MGA |
| Thursday, November 9, 2023 | 1 PHP = 80.36 MGA |
| Wednesday, November 8, 2023 | 1 PHP = 80.28 MGA |
| Tuesday, November 7, 2023 | 1 PHP = 80.56 MGA |
| Monday, November 6, 2023 | 1 PHP = 79.75 MGA |
| Friday, November 3, 2023 | 1 PHP = 79.21 MGA |
| Thursday, November 2, 2023 | 1 PHP = 79.27 MGA |
| Wednesday, November 1, 2023 | 1 PHP = 79.07 MGA |
| Tuesday, October 31, 2023 | 1 PHP = 79.18 MGA |
| Monday, October 30, 2023 | 1 PHP = 78.72 MGA |
| Friday, October 27, 2023 | 1 PHP = 79.06 MGA |
| Thursday, October 26, 2023 | 1 PHP = 79.23 MGA |
| Wednesday, October 25, 2023 | 1 PHP = 79.31 MGA |
| Tuesday, October 24, 2023 | 1 PHP = 79.25 MGA |
| Monday, October 23, 2023 | 1 PHP = 78.84 MGA |
| Friday, October 20, 2023 | 1 PHP = 79.29 MGA |
| Thursday, October 19, 2023 | 1 PHP = 79.02 MGA |
| Wednesday, October 18, 2023 | 1 PHP = 79.49 MGA |
| Tuesday, October 17, 2023 | 1 PHP = 79.57 MGA |
| Monday, October 16, 2023 | 1 PHP = 78.6 MGA |
| Friday, October 13, 2023 | 1 PHP = 79.26 MGA |
| Thursday, October 12, 2023 | 1 PHP = 79.68 MGA |
| Wednesday, October 11, 2023 | 1 PHP = 79.34 MGA |
| Tuesday, October 10, 2023 | 1 PHP = 78.89 MGA |
| Monday, October 9, 2023 | 1 PHP = 78.96 MGA |
| Friday, October 6, 2023 | 1 PHP = 79.06 MGA |
| Thursday, October 5, 2023 | 1 PHP = 79.32 MGA |
| Wednesday, October 4, 2023 | 1 PHP = 79.31 MGA |
| Tuesday, October 3, 2023 | 1 PHP = 79.28 MGA |
| Monday, October 2, 2023 | 1 PHP = 79.56 MGA |
| Friday, September 9, 2022 | 1 PHP = 71.61 MGA |