| Monday, December 4, 2023 | 1 PHP = 23.61 KRW |
| Sunday, December 3, 2023 | 1 PHP = 23.33 KRW |
| Saturday, December 2, 2023 | 1 PHP = 23.31 KRW |
| Friday, December 1, 2023 | 1 PHP = 23.36 KRW |
| Thursday, November 30, 2023 | 1 PHP = 23.34 KRW |
| Wednesday, November 29, 2023 | 1 PHP = 23.48 KRW |
| Tuesday, November 28, 2023 | 1 PHP = 23.54 KRW |
| Monday, November 27, 2023 | 1 PHP = 23.24 KRW |
| Sunday, November 26, 2023 | 1 PHP = 23.51 KRW |
| Friday, November 24, 2023 | 1 PHP = 23.55 KRW |
| Thursday, November 23, 2023 | 1 PHP = 23.48 KRW |
| Wednesday, November 22, 2023 | 1 PHP = 23.43 KRW |
| Tuesday, November 21, 2023 | 1 PHP = 23.37 KRW |
| Monday, November 20, 2023 | 1 PHP = 23.37 KRW |
| Sunday, November 19, 2023 | 1 PHP = 23.3 KRW |
| Saturday, November 18, 2023 | 1 PHP = 23.3 KRW |
| Friday, November 17, 2023 | 1 PHP = 23.24 KRW |
| Thursday, November 16, 2023 | 1 PHP = 23.36 KRW |
| Wednesday, November 15, 2023 | 1 PHP = 23.5 KRW |
| Tuesday, November 14, 2023 | 1 PHP = 23.64 KRW |
| Monday, November 13, 2023 | 1 PHP = 23.61 KRW |
| Sunday, November 12, 2023 | 1 PHP = 23.58 KRW |
| Saturday, November 11, 2023 | 1 PHP = 23.54 KRW |
| Friday, November 10, 2023 | 1 PHP = 23.51 KRW |
| Thursday, November 9, 2023 | 1 PHP = 23.46 KRW |
| Wednesday, November 8, 2023 | 1 PHP = 23.32 KRW |
| Tuesday, November 7, 2023 | 1 PHP = 23.27 KRW |
| Monday, November 6, 2023 | 1 PHP = 23.48 KRW |
| Sunday, November 5, 2023 | 1 PHP = 23.33 KRW |
| Friday, November 3, 2023 | 1 PHP = 23.61 KRW |
| Thursday, November 2, 2023 | 1 PHP = 23.79 KRW |
| Wednesday, November 1, 2023 | 1 PHP = 23.78 KRW |
| Tuesday, October 31, 2023 | 1 PHP = 23.77 KRW |
| Monday, October 30, 2023 | 1 PHP = 23.83 KRW |
| Friday, October 27, 2023 | 1 PHP = 23.74 KRW |
| Thursday, October 26, 2023 | 1 PHP = 23.83 KRW |
| Wednesday, October 25, 2023 | 1 PHP = 23.71 KRW |
| Tuesday, October 24, 2023 | 1 PHP = 23.55 KRW |
| Monday, October 23, 2023 | 1 PHP = 23.77 KRW |
| Friday, October 20, 2023 | 1 PHP = 23.9 KRW |
| Thursday, October 19, 2023 | 1 PHP = 23.84 KRW |
| Wednesday, October 18, 2023 | 1 PHP = 23.9 KRW |
| Tuesday, October 17, 2023 | 1 PHP = 23.8 KRW |
| Monday, October 16, 2023 | 1 PHP = 23.8 KRW |
| Friday, October 13, 2023 | 1 PHP = 23.75 KRW |
| Thursday, October 12, 2023 | 1 PHP = 23.67 KRW |
| Wednesday, October 11, 2023 | 1 PHP = 23.63 KRW |
| Tuesday, October 10, 2023 | 1 PHP = 23.68 KRW |
| Monday, October 9, 2023 | 1 PHP = 23.7 KRW |
| Friday, October 6, 2023 | 1 PHP = 23.77 KRW |