| Monday, December 4, 2023 | 1 PHP = 72.53 COP |
| Sunday, December 3, 2023 | 1 PHP = 71.45 COP |
| Saturday, December 2, 2023 | 1 PHP = 71.45 COP |
| Friday, December 1, 2023 | 1 PHP = 72.33 COP |
| Thursday, November 30, 2023 | 1 PHP = 72.26 COP |
| Wednesday, November 29, 2023 | 1 PHP = 72.1 COP |
| Tuesday, November 28, 2023 | 1 PHP = 72.44 COP |
| Monday, November 27, 2023 | 1 PHP = 72.24 COP |
| Sunday, November 26, 2023 | 1 PHP = 72.83 COP |
| Friday, November 24, 2023 | 1 PHP = 73.62 COP |
| Thursday, November 23, 2023 | 1 PHP = 73.5 COP |
| Wednesday, November 22, 2023 | 1 PHP = 73.64 COP |
| Tuesday, November 21, 2023 | 1 PHP = 73.42 COP |
| Monday, November 20, 2023 | 1 PHP = 72.6 COP |
| Sunday, November 19, 2023 | 1 PHP = 73.2 COP |
| Saturday, November 18, 2023 | 1 PHP = 73.2 COP |
| Friday, November 17, 2023 | 1 PHP = 73.46 COP |
| Thursday, November 16, 2023 | 1 PHP = 72.3 COP |
| Wednesday, November 15, 2023 | 1 PHP = 71.36 COP |
| Tuesday, November 14, 2023 | 1 PHP = 72.1 COP |
| Monday, November 13, 2023 | 1 PHP = 71.24 COP |
| Sunday, November 12, 2023 | 1 PHP = 72.07 COP |
| Friday, November 10, 2023 | 1 PHP = 72.43 COP |
| Thursday, November 9, 2023 | 1 PHP = 73.34 COP |
| Wednesday, November 8, 2023 | 1 PHP = 71.71 COP |
| Tuesday, November 7, 2023 | 1 PHP = 71.36 COP |
| Monday, November 6, 2023 | 1 PHP = 70.8 COP |
| Sunday, November 5, 2023 | 1 PHP = 70.9 COP |
| Friday, November 3, 2023 | 1 PHP = 71.63 COP |
| Thursday, November 2, 2023 | 1 PHP = 72.38 COP |
| Wednesday, November 1, 2023 | 1 PHP = 72.43 COP |
| Tuesday, October 31, 2023 | 1 PHP = 71.6 COP |
| Monday, October 30, 2023 | 1 PHP = 71.78 COP |
| Friday, October 27, 2023 | 1 PHP = 72.73 COP |
| Thursday, October 26, 2023 | 1 PHP = 73.73 COP |
| Wednesday, October 25, 2023 | 1 PHP = 74.34 COP |
| Tuesday, October 24, 2023 | 1 PHP = 74.34 COP |
| Monday, October 23, 2023 | 1 PHP = 74.61 COP |
| Friday, October 20, 2023 | 1 PHP = 75.02 COP |
| Thursday, October 19, 2023 | 1 PHP = 74.76 COP |
| Wednesday, October 18, 2023 | 1 PHP = 74.13 COP |
| Tuesday, October 17, 2023 | 1 PHP = 74.87 COP |
| Monday, October 16, 2023 | 1 PHP = 74.56 COP |
| Friday, October 13, 2023 | 1 PHP = 75.15 COP |
| Thursday, October 12, 2023 | 1 PHP = 74.57 COP |
| Wednesday, October 11, 2023 | 1 PHP = 74.48 COP |
| Tuesday, October 10, 2023 | 1 PHP = 75.87 COP |
| Monday, October 9, 2023 | 1 PHP = 76.3 COP |
| Friday, October 6, 2023 | 1 PHP = 76.76 COP |
| Thursday, October 5, 2023 | 1 PHP = 75.7 COP |