Historical quotes: PEN - USD

Peruvian sol United States dollar

DateValue
Friday, May 14, 20211 PEN = 0.273 USD
Thursday, May 13, 20211 PEN = 0.272 USD
Wednesday, May 12, 20211 PEN = 0.27 USD
Tuesday, May 11, 20211 PEN = 0.269 USD
Monday, May 10, 20211 PEN = 0.269 USD
Friday, May 7, 20211 PEN = 0.262 USD
Thursday, May 6, 20211 PEN = 0.262 USD
Wednesday, May 5, 20211 PEN = 0.261 USD
Tuesday, May 4, 20211 PEN = 0.262 USD
Monday, May 3, 20211 PEN = 0.268 USD
Sunday, May 2, 20211 PEN = 0.264 USD
Friday, April 30, 20211 PEN = 0.264 USD
Thursday, April 29, 20211 PEN = 0.265 USD
Wednesday, April 28, 20211 PEN = 0.261 USD
Tuesday, April 27, 20211 PEN = 0.261 USD
Monday, April 26, 20211 PEN = 0.272 USD
Sunday, April 25, 20211 PEN = 0.264 USD
Friday, April 23, 20211 PEN = 0.266 USD
Thursday, April 22, 20211 PEN = 0.27 USD
Wednesday, April 21, 20211 PEN = 0.271 USD
Tuesday, April 20, 20211 PEN = 0.272 USD
Monday, April 19, 20211 PEN = 0.281 USD
Sunday, April 18, 20211 PEN = 0.275 USD
Friday, April 16, 20211 PEN = 0.276 USD
Thursday, April 15, 20211 PEN = 0.276 USD
Wednesday, April 14, 20211 PEN = 0.277 USD
Tuesday, April 13, 20211 PEN = 0.276 USD
Monday, April 12, 20211 PEN = 0.276 USD
Friday, April 9, 20211 PEN = 0.282 USD
Thursday, April 8, 20211 PEN = 0.28 USD
Wednesday, April 7, 20211 PEN = 0.276 USD
Tuesday, April 6, 20211 PEN = 0.272 USD
Monday, April 5, 20211 PEN = 0.267 USD
Friday, April 2, 20211 PEN = 0.268 USD
Thursday, April 1, 20211 PEN = 0.267 USD
Wednesday, March 31, 20211 PEN = 0.266 USD
Tuesday, March 30, 20211 PEN = 0.267 USD
Monday, March 29, 20211 PEN = 0.268 USD
Friday, March 26, 20211 PEN = 0.268 USD
Thursday, March 25, 20211 PEN = 0.269 USD
Wednesday, March 24, 20211 PEN = 0.269 USD
Tuesday, March 23, 20211 PEN = 0.269 USD
Monday, March 22, 20211 PEN = 0.275 USD
Friday, March 19, 20211 PEN = 0.27 USD
Thursday, March 18, 20211 PEN = 0.27 USD
Wednesday, March 17, 20211 PEN = 0.27 USD
Tuesday, March 16, 20211 PEN = 0.27 USD
Monday, March 15, 20211 PEN = 0.277 USD
Friday, March 12, 20211 PEN = 0.271 USD
Thursday, March 11, 20211 PEN = 0.271 USD