| Monday, December 4, 2023 | 1 PEN = 24.44 RUB |
| Sunday, December 3, 2023 | 1 PEN = 24.24 RUB |
| Saturday, December 2, 2023 | 1 PEN = 24.41 RUB |
| Friday, December 1, 2023 | 1 PEN = 24.6 RUB |
| Thursday, November 30, 2023 | 1 PEN = 23.88 RUB |
| Wednesday, November 29, 2023 | 1 PEN = 23.93 RUB |
| Tuesday, November 28, 2023 | 1 PEN = 23.94 RUB |
| Monday, November 27, 2023 | 1 PEN = 24.42 RUB |
| Sunday, November 26, 2023 | 1 PEN = 23.97 RUB |
| Friday, November 24, 2023 | 1 PEN = 24.06 RUB |
| Thursday, November 23, 2023 | 1 PEN = 24.14 RUB |
| Wednesday, November 22, 2023 | 1 PEN = 23.6 RUB |
| Tuesday, November 21, 2023 | 1 PEN = 23.68 RUB |
| Monday, November 20, 2023 | 1 PEN = 23.66 RUB |
| Sunday, November 19, 2023 | 1 PEN = 23.57 RUB |
| Saturday, November 18, 2023 | 1 PEN = 23.57 RUB |
| Friday, November 17, 2023 | 1 PEN = 23.71 RUB |
| Thursday, November 16, 2023 | 1 PEN = 23.74 RUB |
| Wednesday, November 15, 2023 | 1 PEN = 24.02 RUB |
| Tuesday, November 14, 2023 | 1 PEN = 24.09 RUB |
| Monday, November 13, 2023 | 1 PEN = 24.82 RUB |
| Sunday, November 12, 2023 | 1 PEN = 24.19 RUB |
| Friday, November 10, 2023 | 1 PEN = 24.19 RUB |
| Thursday, November 9, 2023 | 1 PEN = 24.24 RUB |
| Wednesday, November 8, 2023 | 1 PEN = 24.49 RUB |
| Tuesday, November 7, 2023 | 1 PEN = 24.64 RUB |
| Monday, November 6, 2023 | 1 PEN = 25.01 RUB |
| Sunday, November 5, 2023 | 1 PEN = 24.57 RUB |
| Friday, November 3, 2023 | 1 PEN = 24.94 RUB |
| Thursday, November 2, 2023 | 1 PEN = 24.25 RUB |
| Wednesday, November 1, 2023 | 1 PEN = 24.43 RUB |
| Tuesday, October 31, 2023 | 1 PEN = 24.23 RUB |
| Monday, October 30, 2023 | 1 PEN = 24.87 RUB |
| Friday, October 27, 2023 | 1 PEN = 24.27 RUB |
| Thursday, October 26, 2023 | 1 PEN = 24.36 RUB |
| Wednesday, October 25, 2023 | 1 PEN = 24.21 RUB |
| Tuesday, October 24, 2023 | 1 PEN = 24.41 RUB |
| Monday, October 23, 2023 | 1 PEN = 25.18 RUB |
| Friday, October 20, 2023 | 1 PEN = 24.85 RUB |
| Thursday, October 19, 2023 | 1 PEN = 26.01 RUB |
| Wednesday, October 18, 2023 | 1 PEN = 25.52 RUB |
| Tuesday, October 17, 2023 | 1 PEN = 25.21 RUB |
| Monday, October 16, 2023 | 1 PEN = 25.93 RUB |
| Friday, October 13, 2023 | 1 PEN = 25.43 RUB |
| Thursday, October 12, 2023 | 1 PEN = 25.61 RUB |
| Wednesday, October 11, 2023 | 1 PEN = 26.27 RUB |
| Tuesday, October 10, 2023 | 1 PEN = 26.45 RUB |
| Monday, October 9, 2023 | 1 PEN = 27.06 RUB |
| Friday, October 6, 2023 | 1 PEN = 26.91 RUB |
| Thursday, October 5, 2023 | 1 PEN = 26.18 RUB |