| Monday, December 4, 2023 | 1 PEN = 349.77 KRW |
| Sunday, December 3, 2023 | 1 PEN = 346.39 KRW |
| Saturday, December 2, 2023 | 1 PEN = 346.16 KRW |
| Friday, December 1, 2023 | 1 PEN = 354.6 KRW |
| Thursday, November 30, 2023 | 1 PEN = 346.99 KRW |
| Wednesday, November 29, 2023 | 1 PEN = 346.76 KRW |
| Tuesday, November 28, 2023 | 1 PEN = 350.14 KRW |
| Monday, November 27, 2023 | 1 PEN = 352.91 KRW |
| Sunday, November 26, 2023 | 1 PEN = 349.09 KRW |
| Friday, November 24, 2023 | 1 PEN = 354.53 KRW |
| Thursday, November 23, 2023 | 1 PEN = 354.82 KRW |
| Wednesday, November 22, 2023 | 1 PEN = 346.45 KRW |
| Tuesday, November 21, 2023 | 1 PEN = 344.56 KRW |
| Monday, November 20, 2023 | 1 PEN = 342.87 KRW |
| Sunday, November 19, 2023 | 1 PEN = 343.2 KRW |
| Saturday, November 18, 2023 | 1 PEN = 343.2 KRW |
| Friday, November 17, 2023 | 1 PEN = 343.14 KRW |
| Thursday, November 16, 2023 | 1 PEN = 345.64 KRW |
| Wednesday, November 15, 2023 | 1 PEN = 346.23 KRW |
| Tuesday, November 14, 2023 | 1 PEN = 345.89 KRW |
| Monday, November 13, 2023 | 1 PEN = 355.39 KRW |
| Sunday, November 12, 2023 | 1 PEN = 345.2 KRW |
| Friday, November 10, 2023 | 1 PEN = 347.2 KRW |
| Thursday, November 9, 2023 | 1 PEN = 345.33 KRW |
| Wednesday, November 8, 2023 | 1 PEN = 347.05 KRW |
| Tuesday, November 7, 2023 | 1 PEN = 345.07 KRW |
| Monday, November 6, 2023 | 1 PEN = 356.65 KRW |
| Sunday, November 5, 2023 | 1 PEN = 350.53 KRW |
| Friday, November 3, 2023 | 1 PEN = 356.74 KRW |
| Thursday, November 2, 2023 | 1 PEN = 353.02 KRW |
| Wednesday, November 1, 2023 | 1 PEN = 353.63 KRW |
| Tuesday, October 31, 2023 | 1 PEN = 353.08 KRW |
| Monday, October 30, 2023 | 1 PEN = 357.92 KRW |
| Friday, October 27, 2023 | 1 PEN = 350.01 KRW |
| Thursday, October 26, 2023 | 1 PEN = 350.62 KRW |
| Wednesday, October 25, 2023 | 1 PEN = 348.09 KRW |
| Tuesday, October 24, 2023 | 1 PEN = 344.82 KRW |
| Monday, October 23, 2023 | 1 PEN = 356.15 KRW |
| Friday, October 20, 2023 | 1 PEN = 350.45 KRW |
| Thursday, October 19, 2023 | 1 PEN = 359.25 KRW |
| Wednesday, October 18, 2023 | 1 PEN = 352.34 KRW |
| Tuesday, October 17, 2023 | 1 PEN = 349.16 KRW |
| Monday, October 16, 2023 | 1 PEN = 358.95 KRW |
| Friday, October 13, 2023 | 1 PEN = 351.04 KRW |
| Thursday, October 12, 2023 | 1 PEN = 350.79 KRW |
| Wednesday, October 11, 2023 | 1 PEN = 351.56 KRW |
| Tuesday, October 10, 2023 | 1 PEN = 359.07 KRW |
| Monday, October 9, 2023 | 1 PEN = 360.03 KRW |
| Friday, October 6, 2023 | 1 PEN = 361.91 KRW |
| Thursday, October 5, 2023 | 1 PEN = 355.57 KRW |