| Monday, December 4, 2023 | 1 PGK = 24.38 RUB |
| Saturday, December 2, 2023 | 1 PGK = 24.3 RUB |
| Friday, December 1, 2023 | 1 PGK = 24.28 RUB |
| Thursday, November 30, 2023 | 1 PGK = 24.39 RUB |
| Wednesday, November 29, 2023 | 1 PGK = 24.43 RUB |
| Tuesday, November 28, 2023 | 1 PGK = 23.91 RUB |
| Monday, November 27, 2023 | 1 PGK = 24.17 RUB |
| Friday, November 24, 2023 | 1 PGK = 23.81 RUB |
| Thursday, November 23, 2023 | 1 PGK = 23.87 RUB |
| Wednesday, November 22, 2023 | 1 PGK = 24.48 RUB |
| Tuesday, November 21, 2023 | 1 PGK = 24.57 RUB |
| Monday, November 20, 2023 | 1 PGK = 24.24 RUB |
| Friday, November 17, 2023 | 1 PGK = 23.98 RUB |
| Thursday, November 16, 2023 | 1 PGK = 24.01 RUB |
| Wednesday, November 15, 2023 | 1 PGK = 24.89 RUB |
| Tuesday, November 14, 2023 | 1 PGK = 24.67 RUB |
| Monday, November 13, 2023 | 1 PGK = 25.42 RUB |
| Saturday, November 11, 2023 | 1 PGK = 24.78 RUB |
| Friday, November 10, 2023 | 1 PGK = 24.7 RUB |
| Thursday, November 9, 2023 | 1 PGK = 25.43 RUB |
| Wednesday, November 8, 2023 | 1 PGK = 25.64 RUB |
| Tuesday, November 7, 2023 | 1 PGK = 25.8 RUB |
| Monday, November 6, 2023 | 1 PGK = 25.07 RUB |
| Friday, November 3, 2023 | 1 PGK = 25.32 RUB |
| Thursday, November 2, 2023 | 1 PGK = 25.64 RUB |
| Wednesday, November 1, 2023 | 1 PGK = 25.99 RUB |
| Tuesday, October 31, 2023 | 1 PGK = 25.77 RUB |
| Monday, October 30, 2023 | 1 PGK = 25.59 RUB |
| Friday, October 27, 2023 | 1 PGK = 26 RUB |
| Thursday, October 26, 2023 | 1 PGK = 25.32 RUB |
| Wednesday, October 25, 2023 | 1 PGK = 25.18 RUB |
| Tuesday, October 24, 2023 | 1 PGK = 26.17 RUB |
| Monday, October 23, 2023 | 1 PGK = 26.27 RUB |
| Friday, October 20, 2023 | 1 PGK = 25.91 RUB |
| Thursday, October 19, 2023 | 1 PGK = 26.74 RUB |
| Wednesday, October 18, 2023 | 1 PGK = 27.45 RUB |
| Tuesday, October 17, 2023 | 1 PGK = 27.25 RUB |
| Monday, October 16, 2023 | 1 PGK = 26.99 RUB |
| Friday, October 13, 2023 | 1 PGK = 27.36 RUB |
| Thursday, October 12, 2023 | 1 PGK = 27.31 RUB |
| Wednesday, October 11, 2023 | 1 PGK = 28.03 RUB |
| Tuesday, October 10, 2023 | 1 PGK = 27.17 RUB |
| Monday, October 9, 2023 | 1 PGK = 28.13 RUB |
| Friday, October 6, 2023 | 1 PGK = 28.13 RUB |
| Thursday, October 5, 2023 | 1 PGK = 27.9 RUB |
| Wednesday, October 4, 2023 | 1 PGK = 28.32 RUB |
| Tuesday, October 3, 2023 | 1 PGK = 27.7 RUB |
| Monday, October 2, 2023 | 1 PGK = 27.32 RUB |
| Friday, September 9, 2022 | 1 PGK = 17.25 RUB |
| Thursday, September 8, 2022 | 1 PGK = 18.57 RUB |