| Monday, December 4, 2023 | 1 PGK = 348.91 KRW |
| Saturday, December 2, 2023 | 1 PGK = 344.62 KRW |
| Friday, December 1, 2023 | 1 PGK = 349.99 KRW |
| Thursday, November 30, 2023 | 1 PGK = 354.33 KRW |
| Wednesday, November 29, 2023 | 1 PGK = 354.11 KRW |
| Tuesday, November 28, 2023 | 1 PGK = 349.77 KRW |
| Monday, November 27, 2023 | 1 PGK = 349.34 KRW |
| Friday, November 24, 2023 | 1 PGK = 350.78 KRW |
| Thursday, November 23, 2023 | 1 PGK = 350.84 KRW |
| Wednesday, November 22, 2023 | 1 PGK = 359.43 KRW |
| Tuesday, November 21, 2023 | 1 PGK = 357.47 KRW |
| Monday, November 20, 2023 | 1 PGK = 351.19 KRW |
| Friday, November 17, 2023 | 1 PGK = 347.06 KRW |
| Thursday, November 16, 2023 | 1 PGK = 349.59 KRW |
| Wednesday, November 15, 2023 | 1 PGK = 358.67 KRW |
| Tuesday, November 14, 2023 | 1 PGK = 354.21 KRW |
| Monday, November 13, 2023 | 1 PGK = 363.88 KRW |
| Saturday, November 11, 2023 | 1 PGK = 353.47 KRW |
| Friday, November 10, 2023 | 1 PGK = 354.5 KRW |
| Thursday, November 9, 2023 | 1 PGK = 362.36 KRW |
| Wednesday, November 8, 2023 | 1 PGK = 363.38 KRW |
| Tuesday, November 7, 2023 | 1 PGK = 361.31 KRW |
| Monday, November 6, 2023 | 1 PGK = 357.52 KRW |
| Friday, November 3, 2023 | 1 PGK = 362.21 KRW |
| Thursday, November 2, 2023 | 1 PGK = 373.35 KRW |
| Wednesday, November 1, 2023 | 1 PGK = 376.09 KRW |
| Tuesday, October 31, 2023 | 1 PGK = 375.51 KRW |
| Monday, October 30, 2023 | 1 PGK = 368.29 KRW |
| Friday, October 27, 2023 | 1 PGK = 375.09 KRW |
| Thursday, October 26, 2023 | 1 PGK = 364.55 KRW |
| Wednesday, October 25, 2023 | 1 PGK = 362.12 KRW |
| Tuesday, October 24, 2023 | 1 PGK = 369.64 KRW |
| Monday, October 23, 2023 | 1 PGK = 371.57 KRW |
| Friday, October 20, 2023 | 1 PGK = 365.51 KRW |
| Thursday, October 19, 2023 | 1 PGK = 369.36 KRW |
| Wednesday, October 18, 2023 | 1 PGK = 378.99 KRW |
| Tuesday, October 17, 2023 | 1 PGK = 377.42 KRW |
| Monday, October 16, 2023 | 1 PGK = 373.68 KRW |
| Friday, October 13, 2023 | 1 PGK = 377.69 KRW |
| Thursday, October 12, 2023 | 1 PGK = 374.02 KRW |
| Wednesday, October 11, 2023 | 1 PGK = 375.09 KRW |
| Tuesday, October 10, 2023 | 1 PGK = 368.88 KRW |
| Monday, October 9, 2023 | 1 PGK = 374.32 KRW |
| Friday, October 6, 2023 | 1 PGK = 378.32 KRW |
| Thursday, October 5, 2023 | 1 PGK = 379.01 KRW |
| Wednesday, October 4, 2023 | 1 PGK = 381.27 KRW |
| Tuesday, October 3, 2023 | 1 PGK = 379.86 KRW |
| Monday, October 2, 2023 | 1 PGK = 377.04 KRW |
| Friday, September 9, 2022 | 1 PGK = 399.13 KRW |
| Thursday, September 8, 2022 | 1 PGK = 397.2 KRW |