Historical quotes: PGK - JPY

Papua New Guinean Kina Japanese Yen

DateValue
Monday, October 21, 20191 PGK = 31.93 JPY
Friday, October 18, 20191 PGK = 32.61 JPY
Thursday, October 17, 20191 PGK = 32.59 JPY
Wednesday, October 16, 20191 PGK = 32.63 JPY
Tuesday, October 15, 20191 PGK = 32.53 JPY
Monday, October 14, 20191 PGK = 32.55 JPY
Friday, October 11, 20191 PGK = 32.35 JPY
Thursday, October 10, 20191 PGK = 32.19 JPY
Wednesday, October 9, 20191 PGK = 32.07 JPY
Tuesday, October 8, 20191 PGK = 32.11 JPY
Monday, October 7, 20191 PGK = 32.03 JPY
Sunday, October 6, 20191 PGK = 31.43 JPY
Friday, October 4, 20191 PGK = 31.98 JPY
Thursday, October 3, 20191 PGK = 32.3 JPY
Wednesday, October 2, 20191 PGK = 32.45 JPY
Tuesday, October 1, 20191 PGK = 32.38 JPY
Monday, September 30, 20191 PGK = 32.42 JPY
Friday, September 27, 20191 PGK = 32.49 JPY
Thursday, September 26, 20191 PGK = 32.29 JPY
Wednesday, September 25, 20191 PGK = 32.05 JPY
Tuesday, September 24, 20191 PGK = 32.45 JPY
Monday, September 23, 20191 PGK = 32.23 JPY
Friday, September 20, 20191 PGK = 32.57 JPY
Thursday, September 19, 20191 PGK = 32.51 JPY
Wednesday, September 18, 20191 PGK = 32.59 JPY
Tuesday, September 17, 20191 PGK = 32.34 JPY
Monday, September 16, 20191 PGK = 32.49 JPY
Friday, September 13, 20191 PGK = 32.62 JPY
Thursday, September 12, 20191 PGK = 32.44 JPY
Wednesday, September 11, 20191 PGK = 32.44 JPY
Tuesday, September 10, 20191 PGK = 32.29 JPY
Monday, September 9, 20191 PGK = 32.4 JPY
Friday, September 6, 20191 PGK = 32.15 JPY
Thursday, September 5, 20191 PGK = 31.79 JPY
Wednesday, September 4, 20191 PGK = 32.03 JPY
Tuesday, September 3, 20191 PGK = 32.02 JPY
Monday, September 2, 20191 PGK = 32 JPY
Friday, August 30, 20191 PGK = 32.04 JPY
Thursday, August 29, 20191 PGK = 31.9 JPY
Wednesday, August 28, 20191 PGK = 31.93 JPY
Tuesday, August 27, 20191 PGK = 32.01 JPY
Monday, August 26, 20191 PGK = 32.06 JPY
Friday, August 23, 20191 PGK = 32.15 JPY
Thursday, August 22, 20191 PGK = 32.19 JPY
Wednesday, August 21, 20191 PGK = 32.09 JPY
Tuesday, August 20, 20191 PGK = 32.18 JPY
Monday, August 19, 20191 PGK = 32.14 JPY
Friday, August 16, 20191 PGK = 32.04 JPY
Thursday, August 15, 20191 PGK = 31.99 JPY
Wednesday, August 14, 20191 PGK = 32.19 JPY