Historical quotes: PGK - JPY

Papua New Guinean Kina Japanese Yen

DateValue
Monday, December 4, 20231 PGK = 39.2 JPY
Friday, December 1, 20231 PGK = 39.95 JPY
Thursday, November 30, 20231 PGK = 40.44 JPY
Wednesday, November 29, 20231 PGK = 40.45 JPY
Tuesday, November 28, 20231 PGK = 39.86 JPY
Monday, November 27, 20231 PGK = 40.51 JPY
Friday, November 24, 20231 PGK = 40.37 JPY
Thursday, November 23, 20231 PGK = 40.37 JPY
Wednesday, November 22, 20231 PGK = 41.11 JPY
Tuesday, November 21, 20231 PGK = 41.17 JPY
Monday, November 20, 20231 PGK = 40.68 JPY
Friday, November 17, 20231 PGK = 40.47 JPY
Thursday, November 16, 20231 PGK = 40.61 JPY
Wednesday, November 15, 20231 PGK = 41.38 JPY
Tuesday, November 14, 20231 PGK = 40.72 JPY
Monday, November 13, 20231 PGK = 41.77 JPY
Friday, November 10, 20231 PGK = 40.79 JPY
Thursday, November 9, 20231 PGK = 41.79 JPY
Wednesday, November 8, 20231 PGK = 41.89 JPY
Tuesday, November 7, 20231 PGK = 41.78 JPY
Monday, November 6, 20231 PGK = 40.85 JPY
Friday, November 3, 20231 PGK = 40.87 JPY
Thursday, November 2, 20231 PGK = 41.71 JPY
Wednesday, November 1, 20231 PGK = 42.14 JPY
Tuesday, October 31, 20231 PGK = 41.54 JPY
Monday, October 30, 20231 PGK = 40.69 JPY
Friday, October 27, 20231 PGK = 41.77 JPY
Thursday, October 26, 20231 PGK = 40.45 JPY
Wednesday, October 25, 20231 PGK = 40.39 JPY
Tuesday, October 24, 20231 PGK = 41.49 JPY
Monday, October 23, 20231 PGK = 41.27 JPY
Friday, October 20, 20231 PGK = 40.37 JPY
Thursday, October 19, 20231 PGK = 40.83 JPY
Wednesday, October 18, 20231 PGK = 41.95 JPY
Tuesday, October 17, 20231 PGK = 41.89 JPY
Monday, October 16, 20231 PGK = 41.34 JPY
Friday, October 13, 20231 PGK = 41.96 JPY
Thursday, October 12, 20231 PGK = 41.65 JPY
Wednesday, October 11, 20231 PGK = 41.55 JPY
Tuesday, October 10, 20231 PGK = 40.62 JPY
Monday, October 9, 20231 PGK = 41.56 JPY
Friday, October 6, 20231 PGK = 41.73 JPY
Thursday, October 5, 20231 PGK = 41.79 JPY
Wednesday, October 4, 20231 PGK = 41.85 JPY
Tuesday, October 3, 20231 PGK = 42.03 JPY
Monday, October 2, 20231 PGK = 41.7 JPY
Friday, September 9, 20221 PGK = 41.52 JPY
Thursday, September 8, 20221 PGK = 41.66 JPY
Wednesday, September 7, 20221 PGK = 41.31 JPY
Tuesday, September 6, 20221 PGK = 40.59 JPY