| Monday, December 4, 2023 | 1 PGK = 1071.66 COP |
| Saturday, December 2, 2023 | 1 PGK = 1056.09 COP |
| Friday, December 1, 2023 | 1 PGK = 1083.6 COP |
| Thursday, November 30, 2023 | 1 PGK = 1097.04 COP |
| Wednesday, November 29, 2023 | 1 PGK = 1087.3 COP |
| Tuesday, November 28, 2023 | 1 PGK = 1076.46 COP |
| Monday, November 27, 2023 | 1 PGK = 1085.78 COP |
| Friday, November 24, 2023 | 1 PGK = 1096.64 COP |
| Thursday, November 23, 2023 | 1 PGK = 1098.35 COP |
| Wednesday, November 22, 2023 | 1 PGK = 1129.81 COP |
| Tuesday, November 21, 2023 | 1 PGK = 1122.99 COP |
| Monday, November 20, 2023 | 1 PGK = 1090.91 COP |
| Friday, November 17, 2023 | 1 PGK = 1097.13 COP |
| Thursday, November 16, 2023 | 1 PGK = 1081.9 COP |
| Wednesday, November 15, 2023 | 1 PGK = 1089.09 COP |
| Tuesday, November 14, 2023 | 1 PGK = 1080.36 COP |
| Monday, November 13, 2023 | 1 PGK = 1098.02 COP |
| Friday, November 10, 2023 | 1 PGK = 1092.25 COP |
| Thursday, November 9, 2023 | 1 PGK = 1132.55 COP |
| Wednesday, November 8, 2023 | 1 PGK = 1117.15 COP |
| Tuesday, November 7, 2023 | 1 PGK = 1107.87 COP |
| Monday, November 6, 2023 | 1 PGK = 1077.85 COP |
| Friday, November 3, 2023 | 1 PGK = 1099.08 COP |
| Thursday, November 2, 2023 | 1 PGK = 1135.91 COP |
| Wednesday, November 1, 2023 | 1 PGK = 1145.61 COP |
| Tuesday, October 31, 2023 | 1 PGK = 1130.92 COP |
| Monday, October 30, 2023 | 1 PGK = 1109.4 COP |
| Friday, October 27, 2023 | 1 PGK = 1149.17 COP |
| Thursday, October 26, 2023 | 1 PGK = 1127.95 COP |
| Wednesday, October 25, 2023 | 1 PGK = 1135.63 COP |
| Tuesday, October 24, 2023 | 1 PGK = 1166.67 COP |
| Monday, October 23, 2023 | 1 PGK = 1165.98 COP |
| Friday, October 20, 2023 | 1 PGK = 1147.49 COP |
| Thursday, October 19, 2023 | 1 PGK = 1158.41 COP |
| Wednesday, October 18, 2023 | 1 PGK = 1175.55 COP |
| Tuesday, October 17, 2023 | 1 PGK = 1187.13 COP |
| Monday, October 16, 2023 | 1 PGK = 1170.54 COP |
| Friday, October 13, 2023 | 1 PGK = 1195.03 COP |
| Thursday, October 12, 2023 | 1 PGK = 1178.1 COP |
| Wednesday, October 11, 2023 | 1 PGK = 1182.12 COP |
| Tuesday, October 10, 2023 | 1 PGK = 1181.84 COP |
| Monday, October 9, 2023 | 1 PGK = 1205.08 COP |
| Friday, October 6, 2023 | 1 PGK = 1221.82 COP |
| Thursday, October 5, 2023 | 1 PGK = 1202.03 COP |
| Wednesday, October 4, 2023 | 1 PGK = 1182.54 COP |
| Tuesday, October 3, 2023 | 1 PGK = 1166.97 COP |
| Monday, October 2, 2023 | 1 PGK = 1136.72 COP |
| Friday, September 9, 2022 | 1 PGK = 1268.69 COP |
| Thursday, September 8, 2022 | 1 PGK = 1271.26 COP |
| Wednesday, September 7, 2022 | 1 PGK = 1327.56 COP |