Historical quotes: PAB - KRW

Panamanian Balboa South Korean Won

DateValue
Monday, December 4, 20231 PAB = 1309.61 KRW
Sunday, December 3, 20231 PAB = 1293.86 KRW
Saturday, December 2, 20231 PAB = 1293 KRW
Friday, December 1, 20231 PAB = 1326.94 KRW
Thursday, November 30, 20231 PAB = 1318.69 KRW
Wednesday, November 29, 20231 PAB = 1318.52 KRW
Tuesday, November 28, 20231 PAB = 1332.76 KRW
Monday, November 27, 20231 PAB = 1324.31 KRW
Sunday, November 26, 20231 PAB = 1302.95 KRW
Friday, November 24, 20231 PAB = 1329.78 KRW
Thursday, November 23, 20231 PAB = 1330.09 KRW
Wednesday, November 22, 20231 PAB = 1326.17 KRW
Tuesday, November 21, 20231 PAB = 1318.74 KRW
Monday, November 20, 20231 PAB = 1331.5 KRW
Sunday, November 19, 20231 PAB = 1294.34 KRW
Saturday, November 18, 20231 PAB = 1294.34 KRW
Friday, November 17, 20231 PAB = 1322.13 KRW
Thursday, November 16, 20231 PAB = 1331.57 KRW
Wednesday, November 15, 20231 PAB = 1335.9 KRW
Tuesday, November 14, 20231 PAB = 1349.6 KRW
Monday, November 13, 20231 PAB = 1356.13 KRW
Sunday, November 12, 20231 PAB = 1316.49 KRW
Saturday, November 11, 20231 PAB = 1316.8 KRW
Friday, November 10, 20231 PAB = 1346.71 KRW
Thursday, November 9, 20231 PAB = 1338.5 KRW
Wednesday, November 8, 20231 PAB = 1336.89 KRW
Tuesday, November 7, 20231 PAB = 1327.93 KRW
Monday, November 6, 20231 PAB = 1350.36 KRW
Sunday, November 5, 20231 PAB = 1308.21 KRW
Friday, November 3, 20231 PAB = 1367.92 KRW
Thursday, November 2, 20231 PAB = 1381 KRW
Wednesday, November 1, 20231 PAB = 1382.85 KRW
Tuesday, October 31, 20231 PAB = 1381.76 KRW
Monday, October 30, 20231 PAB = 1391.18 KRW
Friday, October 27, 20231 PAB = 1382.87 KRW
Thursday, October 26, 20231 PAB = 1385.26 KRW
Wednesday, October 25, 20231 PAB = 1375.92 KRW
Tuesday, October 24, 20231 PAB = 1367.11 KRW
Monday, October 23, 20231 PAB = 1384.52 KRW
Friday, October 20, 20231 PAB = 1389.65 KRW
Thursday, October 19, 20231 PAB = 1387.34 KRW
Wednesday, October 18, 20231 PAB = 1387.6 KRW
Tuesday, October 17, 20231 PAB = 1380.03 KRW
Monday, October 16, 20231 PAB = 1384.4 KRW
Friday, October 13, 20231 PAB = 1380.72 KRW
Thursday, October 12, 20231 PAB = 1370.38 KRW
Wednesday, October 11, 20231 PAB = 1373.62 KRW
Tuesday, October 10, 20231 PAB = 1379.98 KRW
Monday, October 9, 20231 PAB = 1382.14 KRW
Friday, October 6, 20231 PAB = 1382.67 KRW