| Monday, December 4, 2023 | 1 PKR = 14.15 COP |
| Sunday, December 3, 2023 | 1 PKR = 13.91 COP |
| Saturday, December 2, 2023 | 1 PKR = 13.91 COP |
| Friday, December 1, 2023 | 1 PKR = 14.16 COP |
| Thursday, November 30, 2023 | 1 PKR = 13.98 COP |
| Wednesday, November 29, 2023 | 1 PKR = 13.86 COP |
| Tuesday, November 28, 2023 | 1 PKR = 14.07 COP |
| Monday, November 27, 2023 | 1 PKR = 14.34 COP |
| Sunday, November 26, 2023 | 1 PKR = 14.15 COP |
| Friday, November 24, 2023 | 1 PKR = 14.48 COP |
| Thursday, November 23, 2023 | 1 PKR = 14.35 COP |
| Wednesday, November 22, 2023 | 1 PKR = 14.28 COP |
| Tuesday, November 21, 2023 | 1 PKR = 14.03 COP |
| Monday, November 20, 2023 | 1 PKR = 14.18 COP |
| Sunday, November 19, 2023 | 1 PKR = 14.17 COP |
| Saturday, November 18, 2023 | 1 PKR = 14.17 COP |
| Friday, November 17, 2023 | 1 PKR = 14.2 COP |
| Thursday, November 16, 2023 | 1 PKR = 14 COP |
| Wednesday, November 15, 2023 | 1 PKR = 13.77 COP |
| Tuesday, November 14, 2023 | 1 PKR = 14.02 COP |
| Monday, November 13, 2023 | 1 PKR = 14.19 COP |
| Sunday, November 12, 2023 | 1 PKR = 14.02 COP |
| Friday, November 10, 2023 | 1 PKR = 14.37 COP |
| Thursday, November 9, 2023 | 1 PKR = 14.27 COP |
| Wednesday, November 8, 2023 | 1 PKR = 14.1 COP |
| Tuesday, November 7, 2023 | 1 PKR = 13.98 COP |
| Monday, November 6, 2023 | 1 PKR = 14.24 COP |
| Sunday, November 5, 2023 | 1 PKR = 14 COP |
| Friday, November 3, 2023 | 1 PKR = 14.4 COP |
| Thursday, November 2, 2023 | 1 PKR = 14.55 COP |
| Wednesday, November 1, 2023 | 1 PKR = 14.65 COP |
| Tuesday, October 31, 2023 | 1 PKR = 14.46 COP |
| Monday, October 30, 2023 | 1 PKR = 14.82 COP |
| Friday, October 27, 2023 | 1 PKR = 14.79 COP |
| Thursday, October 26, 2023 | 1 PKR = 14.96 COP |
| Wednesday, October 25, 2023 | 1 PKR = 15.1 COP |
| Tuesday, October 24, 2023 | 1 PKR = 15.14 COP |
| Monday, October 23, 2023 | 1 PKR = 15.48 COP |
| Friday, October 20, 2023 | 1 PKR = 15.3 COP |
| Thursday, October 19, 2023 | 1 PKR = 15.27 COP |
| Wednesday, October 18, 2023 | 1 PKR = 15.21 COP |
| Tuesday, October 17, 2023 | 1 PKR = 15.34 COP |
| Monday, October 16, 2023 | 1 PKR = 15.34 COP |
| Friday, October 13, 2023 | 1 PKR = 15.35 COP |
| Thursday, October 12, 2023 | 1 PKR = 15.11 COP |
| Wednesday, October 11, 2023 | 1 PKR = 15.09 COP |
| Tuesday, October 10, 2023 | 1 PKR = 15.42 COP |
| Monday, October 9, 2023 | 1 PKR = 15.66 COP |
| Friday, October 6, 2023 | 1 PKR = 15.66 COP |
| Thursday, October 5, 2023 | 1 PKR = 15.08 COP |