| Monday, December 4, 2023 | 1 OMR = 48.98 ZAR |
| Sunday, December 3, 2023 | 1 OMR = 48.49 ZAR |
| Saturday, December 2, 2023 | 1 OMR = 48.41 ZAR |
| Friday, December 1, 2023 | 1 OMR = 49.11 ZAR |
| Thursday, November 30, 2023 | 1 OMR = 48.82 ZAR |
| Wednesday, November 29, 2023 | 1 OMR = 48.41 ZAR |
| Tuesday, November 28, 2023 | 1 OMR = 48.6 ZAR |
| Monday, November 27, 2023 | 1 OMR = 48.92 ZAR |
| Sunday, November 26, 2023 | 1 OMR = 48.84 ZAR |
| Friday, November 24, 2023 | 1 OMR = 48.98 ZAR |
| Thursday, November 23, 2023 | 1 OMR = 49.2 ZAR |
| Wednesday, November 22, 2023 | 1 OMR = 48.51 ZAR |
| Tuesday, November 21, 2023 | 1 OMR = 47.77 ZAR |
| Monday, November 20, 2023 | 1 OMR = 47.75 ZAR |
| Sunday, November 19, 2023 | 1 OMR = 47.61 ZAR |
| Saturday, November 18, 2023 | 1 OMR = 47.71 ZAR |
| Friday, November 17, 2023 | 1 OMR = 47.88 ZAR |
| Thursday, November 16, 2023 | 1 OMR = 47.4 ZAR |
| Wednesday, November 15, 2023 | 1 OMR = 47.51 ZAR |
| Tuesday, November 14, 2023 | 1 OMR = 48.69 ZAR |
| Monday, November 13, 2023 | 1 OMR = 48.77 ZAR |
| Sunday, November 12, 2023 | 1 OMR = 48.69 ZAR |
| Friday, November 10, 2023 | 1 OMR = 48.64 ZAR |
| Thursday, November 9, 2023 | 1 OMR = 48.19 ZAR |
| Wednesday, November 8, 2023 | 1 OMR = 47.8 ZAR |
| Tuesday, November 7, 2023 | 1 OMR = 47.69 ZAR |
| Monday, November 6, 2023 | 1 OMR = 47.56 ZAR |
| Sunday, November 5, 2023 | 1 OMR = 47.42 ZAR |
| Friday, November 3, 2023 | 1 OMR = 47.98 ZAR |
| Thursday, November 2, 2023 | 1 OMR = 48.1 ZAR |
| Wednesday, November 1, 2023 | 1 OMR = 48.54 ZAR |
| Tuesday, October 31, 2023 | 1 OMR = 49.11 ZAR |
| Monday, October 30, 2023 | 1 OMR = 48.87 ZAR |
| Friday, October 27, 2023 | 1 OMR = 49.37 ZAR |
| Thursday, October 26, 2023 | 1 OMR = 49.82 ZAR |
| Wednesday, October 25, 2023 | 1 OMR = 49.57 ZAR |
| Tuesday, October 24, 2023 | 1 OMR = 49.41 ZAR |
| Monday, October 23, 2023 | 1 OMR = 49.41 ZAR |
| Friday, October 20, 2023 | 1 OMR = 49.55 ZAR |
| Thursday, October 19, 2023 | 1 OMR = 49.47 ZAR |
| Wednesday, October 18, 2023 | 1 OMR = 49 ZAR |
| Tuesday, October 17, 2023 | 1 OMR = 48.95 ZAR |
| Monday, October 16, 2023 | 1 OMR = 51.03 ZAR |
| Friday, October 13, 2023 | 1 OMR = 49.56 ZAR |
| Thursday, October 12, 2023 | 1 OMR = 49.04 ZAR |
| Wednesday, October 11, 2023 | 1 OMR = 49.53 ZAR |
| Tuesday, October 10, 2023 | 1 OMR = 49.9 ZAR |
| Monday, October 9, 2023 | 1 OMR = 50.41 ZAR |
| Friday, October 6, 2023 | 1 OMR = 50.86 ZAR |
| Thursday, October 5, 2023 | 1 OMR = 50.37 ZAR |