| Monday, December 4, 2023 | 1 OMR = 238.31 RUB |
| Sunday, December 3, 2023 | 1 OMR = 235.26 RUB |
| Saturday, December 2, 2023 | 1 OMR = 236.88 RUB |
| Friday, December 1, 2023 | 1 OMR = 234.45 RUB |
| Thursday, November 30, 2023 | 1 OMR = 231.13 RUB |
| Wednesday, November 29, 2023 | 1 OMR = 231.58 RUB |
| Tuesday, November 28, 2023 | 1 OMR = 232.14 RUB |
| Monday, November 27, 2023 | 1 OMR = 232.45 RUB |
| Sunday, November 26, 2023 | 1 OMR = 232.41 RUB |
| Friday, November 24, 2023 | 1 OMR = 229.83 RUB |
| Thursday, November 23, 2023 | 1 OMR = 230.39 RUB |
| Wednesday, November 22, 2023 | 1 OMR = 229.97 RUB |
| Tuesday, November 21, 2023 | 1 OMR = 230.77 RUB |
| Monday, November 20, 2023 | 1 OMR = 232.69 RUB |
| Sunday, November 19, 2023 | 1 OMR = 230.88 RUB |
| Saturday, November 18, 2023 | 1 OMR = 230.88 RUB |
| Friday, November 17, 2023 | 1 OMR = 232.86 RUB |
| Thursday, November 16, 2023 | 1 OMR = 233.14 RUB |
| Wednesday, November 15, 2023 | 1 OMR = 235.95 RUB |
| Tuesday, November 14, 2023 | 1 OMR = 239.55 RUB |
| Monday, November 13, 2023 | 1 OMR = 240.05 RUB |
| Sunday, November 12, 2023 | 1 OMR = 239.68 RUB |
| Friday, November 10, 2023 | 1 OMR = 238.94 RUB |
| Thursday, November 9, 2023 | 1 OMR = 239.38 RUB |
| Wednesday, November 8, 2023 | 1 OMR = 240.03 RUB |
| Tuesday, November 7, 2023 | 1 OMR = 241.47 RUB |
| Monday, November 6, 2023 | 1 OMR = 238.81 RUB |
| Sunday, November 5, 2023 | 1 OMR = 238.19 RUB |
| Friday, November 3, 2023 | 1 OMR = 243.1 RUB |
| Thursday, November 2, 2023 | 1 OMR = 241.37 RUB |
| Wednesday, November 1, 2023 | 1 OMR = 243.24 RUB |
| Tuesday, October 31, 2023 | 1 OMR = 241.23 RUB |
| Monday, October 30, 2023 | 1 OMR = 245.25 RUB |
| Friday, October 27, 2023 | 1 OMR = 244.12 RUB |
| Thursday, October 26, 2023 | 1 OMR = 244.73 RUB |
| Wednesday, October 25, 2023 | 1 OMR = 243.65 RUB |
| Tuesday, October 24, 2023 | 1 OMR = 246.3 RUB |
| Monday, October 23, 2023 | 1 OMR = 248.52 RUB |
| Friday, October 20, 2023 | 1 OMR = 250.71 RUB |
| Thursday, October 19, 2023 | 1 OMR = 255.73 RUB |
| Wednesday, October 18, 2023 | 1 OMR = 255.49 RUB |
| Tuesday, October 17, 2023 | 1 OMR = 253.71 RUB |
| Monday, October 16, 2023 | 1 OMR = 262.67 RUB |
| Friday, October 13, 2023 | 1 OMR = 254.69 RUB |
| Thursday, October 12, 2023 | 1 OMR = 254.74 RUB |
| Wednesday, October 11, 2023 | 1 OMR = 261.39 RUB |
| Tuesday, October 10, 2023 | 1 OMR = 258.66 RUB |
| Monday, October 9, 2023 | 1 OMR = 262.93 RUB |
| Friday, October 6, 2023 | 1 OMR = 260.94 RUB |
| Thursday, October 5, 2023 | 1 OMR = 259.31 RUB |