Historical quotes: OMR - MXN

Omani rial Mexican peso

DateValue
Monday, December 4, 20231 OMR = 45.43 MXN
Sunday, December 3, 20231 OMR = 44.65 MXN
Saturday, December 2, 20231 OMR = 44.6 MXN
Friday, December 1, 20231 OMR = 45.3 MXN
Thursday, November 30, 20231 OMR = 45.05 MXN
Wednesday, November 29, 20231 OMR = 44.63 MXN
Tuesday, November 28, 20231 OMR = 44.74 MXN
Monday, November 27, 20231 OMR = 44.57 MXN
Sunday, November 26, 20231 OMR = 44.44 MXN
Friday, November 24, 20231 OMR = 44.76 MXN
Thursday, November 23, 20231 OMR = 44.83 MXN
Wednesday, November 22, 20231 OMR = 44.81 MXN
Tuesday, November 21, 20231 OMR = 44.61 MXN
Monday, November 20, 20231 OMR = 44.85 MXN
Sunday, November 19, 20231 OMR = 44.76 MXN
Saturday, November 18, 20231 OMR = 44.69 MXN
Friday, November 17, 20231 OMR = 44.91 MXN
Thursday, November 16, 20231 OMR = 45.1 MXN
Wednesday, November 15, 20231 OMR = 45.19 MXN
Tuesday, November 14, 20231 OMR = 45.89 MXN
Monday, November 13, 20231 OMR = 45.99 MXN
Sunday, November 12, 20231 OMR = 45.85 MXN
Friday, November 10, 20231 OMR = 46.38 MXN
Thursday, November 9, 20231 OMR = 45.69 MXN
Wednesday, November 8, 20231 OMR = 45.55 MXN
Tuesday, November 7, 20231 OMR = 45.72 MXN
Monday, November 6, 20231 OMR = 45.5 MXN
Sunday, November 5, 20231 OMR = 45.37 MXN
Friday, November 3, 20231 OMR = 45.7 MXN
Thursday, November 2, 20231 OMR = 46.31 MXN
Wednesday, November 1, 20231 OMR = 47.05 MXN
Tuesday, October 31, 20231 OMR = 47.06 MXN
Monday, October 30, 20231 OMR = 47.16 MXN
Friday, October 27, 20231 OMR = 47.29 MXN
Thursday, October 26, 20231 OMR = 47.73 MXN
Wednesday, October 25, 20231 OMR = 47.61 MXN
Tuesday, October 24, 20231 OMR = 47.28 MXN
Monday, October 23, 20231 OMR = 47.41 MXN
Friday, October 20, 20231 OMR = 47.74 MXN
Thursday, October 19, 20231 OMR = 47.55 MXN
Wednesday, October 18, 20231 OMR = 46.93 MXN
Tuesday, October 17, 20231 OMR = 46.69 MXN
Monday, October 16, 20231 OMR = 48.55 MXN
Friday, October 13, 20231 OMR = 46.85 MXN
Thursday, October 12, 20231 OMR = 46.5 MXN
Wednesday, October 11, 20231 OMR = 46.75 MXN
Tuesday, October 10, 20231 OMR = 47.47 MXN
Monday, October 9, 20231 OMR = 47.47 MXN
Friday, October 6, 20231 OMR = 47.65 MXN
Thursday, October 5, 20231 OMR = 46.87 MXN