| Monday, December 4, 2023 | 1 OMR = 383.13 JPY |
| Sunday, December 3, 2023 | 1 OMR = 380.25 JPY |
| Friday, December 1, 2023 | 1 OMR = 385.8 JPY |
| Thursday, November 30, 2023 | 1 OMR = 383.29 JPY |
| Wednesday, November 29, 2023 | 1 OMR = 383.34 JPY |
| Tuesday, November 28, 2023 | 1 OMR = 387.04 JPY |
| Monday, November 27, 2023 | 1 OMR = 389.57 JPY |
| Sunday, November 26, 2023 | 1 OMR = 388.46 JPY |
| Friday, November 24, 2023 | 1 OMR = 389.75 JPY |
| Thursday, November 23, 2023 | 1 OMR = 389.68 JPY |
| Wednesday, November 22, 2023 | 1 OMR = 386.23 JPY |
| Tuesday, November 21, 2023 | 1 OMR = 386.78 JPY |
| Monday, November 20, 2023 | 1 OMR = 390.54 JPY |
| Sunday, November 19, 2023 | 1 OMR = 389.12 JPY |
| Friday, November 17, 2023 | 1 OMR = 392.92 JPY |
| Thursday, November 16, 2023 | 1 OMR = 394.25 JPY |
| Wednesday, November 15, 2023 | 1 OMR = 392.34 JPY |
| Tuesday, November 14, 2023 | 1 OMR = 395.37 JPY |
| Monday, November 13, 2023 | 1 OMR = 394.49 JPY |
| Sunday, November 12, 2023 | 1 OMR = 393.6 JPY |
| Friday, November 10, 2023 | 1 OMR = 394.62 JPY |
| Thursday, November 9, 2023 | 1 OMR = 393.34 JPY |
| Wednesday, November 8, 2023 | 1 OMR = 392.12 JPY |
| Tuesday, November 7, 2023 | 1 OMR = 391.04 JPY |
| Monday, November 6, 2023 | 1 OMR = 389.22 JPY |
| Sunday, November 5, 2023 | 1 OMR = 388.1 JPY |
| Friday, November 3, 2023 | 1 OMR = 392.39 JPY |
| Thursday, November 2, 2023 | 1 OMR = 392.59 JPY |
| Wednesday, November 1, 2023 | 1 OMR = 394.48 JPY |
| Tuesday, October 31, 2023 | 1 OMR = 388.79 JPY |
| Monday, October 30, 2023 | 1 OMR = 389.98 JPY |
| Friday, October 27, 2023 | 1 OMR = 392.11 JPY |
| Thursday, October 26, 2023 | 1 OMR = 390.93 JPY |
| Wednesday, October 25, 2023 | 1 OMR = 390.73 JPY |
| Tuesday, October 24, 2023 | 1 OMR = 390.5 JPY |
| Monday, October 23, 2023 | 1 OMR = 390.38 JPY |
| Friday, October 20, 2023 | 1 OMR = 390.61 JPY |
| Thursday, October 19, 2023 | 1 OMR = 390.45 JPY |
| Wednesday, October 18, 2023 | 1 OMR = 390.44 JPY |
| Tuesday, October 17, 2023 | 1 OMR = 389.96 JPY |
| Monday, October 16, 2023 | 1 OMR = 402.26 JPY |
| Friday, October 13, 2023 | 1 OMR = 390.52 JPY |
| Thursday, October 12, 2023 | 1 OMR = 388.53 JPY |
| Wednesday, October 11, 2023 | 1 OMR = 387.48 JPY |
| Tuesday, October 10, 2023 | 1 OMR = 386.69 JPY |
| Monday, October 9, 2023 | 1 OMR = 388.44 JPY |
| Friday, October 6, 2023 | 1 OMR = 387.06 JPY |
| Thursday, October 5, 2023 | 1 OMR = 388.37 JPY |
| Wednesday, October 4, 2023 | 1 OMR = 388.96 JPY |
| Tuesday, October 3, 2023 | 1 OMR = 390.71 JPY |