| Monday, December 4, 2023 | 1 OMR = 10474.87 COP |
| Sunday, December 3, 2023 | 1 OMR = 10294.78 COP |
| Saturday, December 2, 2023 | 1 OMR = 10294.78 COP |
| Friday, December 1, 2023 | 1 OMR = 10464.99 COP |
| Thursday, November 30, 2023 | 1 OMR = 10397.92 COP |
| Wednesday, November 29, 2023 | 1 OMR = 10305.05 COP |
| Tuesday, November 28, 2023 | 1 OMR = 10451.43 COP |
| Monday, November 27, 2023 | 1 OMR = 10441.13 COP |
| Sunday, November 26, 2023 | 1 OMR = 10484.21 COP |
| Friday, November 24, 2023 | 1 OMR = 10587.24 COP |
| Thursday, November 23, 2023 | 1 OMR = 10601.12 COP |
| Wednesday, November 22, 2023 | 1 OMR = 10613.9 COP |
| Tuesday, November 21, 2023 | 1 OMR = 10549.77 COP |
| Monday, November 20, 2023 | 1 OMR = 10473.39 COP |
| Sunday, November 19, 2023 | 1 OMR = 10563.82 COP |
| Saturday, November 18, 2023 | 1 OMR = 10563.82 COP |
| Friday, November 17, 2023 | 1 OMR = 10652.33 COP |
| Thursday, November 16, 2023 | 1 OMR = 10504.5 COP |
| Wednesday, November 15, 2023 | 1 OMR = 10324.98 COP |
| Tuesday, November 14, 2023 | 1 OMR = 10489.51 COP |
| Monday, November 13, 2023 | 1 OMR = 10370.84 COP |
| Sunday, November 12, 2023 | 1 OMR = 10454.66 COP |
| Friday, November 10, 2023 | 1 OMR = 10565.67 COP |
| Thursday, November 9, 2023 | 1 OMR = 10659.63 COP |
| Wednesday, November 8, 2023 | 1 OMR = 10456.47 COP |
| Tuesday, November 7, 2023 | 1 OMR = 10369.3 COP |
| Monday, November 6, 2023 | 1 OMR = 10268.76 COP |
| Sunday, November 5, 2023 | 1 OMR = 10325.87 COP |
| Friday, November 3, 2023 | 1 OMR = 10551.49 COP |
| Thursday, November 2, 2023 | 1 OMR = 10691.84 COP |
| Wednesday, November 1, 2023 | 1 OMR = 10723.41 COP |
| Tuesday, October 31, 2023 | 1 OMR = 10585.87 COP |
| Monday, October 30, 2023 | 1 OMR = 10632.45 COP |
| Friday, October 27, 2023 | 1 OMR = 10788.05 COP |
| Thursday, October 26, 2023 | 1 OMR = 10900.51 COP |
| Wednesday, October 25, 2023 | 1 OMR = 10987.07 COP |
| Tuesday, October 24, 2023 | 1 OMR = 10981.67 COP |
| Monday, October 23, 2023 | 1 OMR = 11028.7 COP |
| Friday, October 20, 2023 | 1 OMR = 11102.06 COP |
| Thursday, October 19, 2023 | 1 OMR = 11077.29 COP |
| Wednesday, October 18, 2023 | 1 OMR = 10941.52 COP |
| Tuesday, October 17, 2023 | 1 OMR = 11052.09 COP |
| Monday, October 16, 2023 | 1 OMR = 11390.9 COP |
| Friday, October 13, 2023 | 1 OMR = 11122.48 COP |
| Thursday, October 12, 2023 | 1 OMR = 10988.95 COP |
| Wednesday, October 11, 2023 | 1 OMR = 11025.18 COP |
| Tuesday, October 10, 2023 | 1 OMR = 11249.93 COP |
| Monday, October 9, 2023 | 1 OMR = 11262.37 COP |
| Friday, October 6, 2023 | 1 OMR = 11333.65 COP |
| Thursday, October 5, 2023 | 1 OMR = 11172.02 COP |