KPW/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03604444 | +0.46% | Market | |
| 0,03588 | -0.01% | Market | |
| 0,03588333 | +0% | Market | |
| 0,03588333 | -0.31% | Market | |
| 0,03599444 | +0.14% | Market | |
| 0,03594322 | -0.05% | Market | |
| 0,03595978 | +0.19% | Market | |
| 0,03589111 | -0.06% | Market | |
| 0,03591367 | -0.05% | Market | |
| 0,03593333 | +0.13% | Market | |
| 0,03588778 | -0.25% | Market | |
| 0,03597678 | +0.17% | Market | |
| 0,03591711 | +0.15% | Market | |
| 0,03586211 | -0.11% | Market | |
| 0,03590333 | -0.16% | Market | |
| 0,03596111 | +0.31% | Market | |
| 0,03584922 | +0.17% | Market | |
| 0,03578989 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.