Historical quotes: NZD - IRR

New Zealand Dollar Iranian Rial

DateValue
Friday, April 9, 20211 NZD = 29658.29 IRR
Thursday, April 8, 20211 NZD = 29456.32 IRR
Wednesday, April 7, 20211 NZD = 29667.51 IRR
Tuesday, April 6, 20211 NZD = 29680.09 IRR
Monday, April 5, 20211 NZD = 29530.67 IRR
Friday, April 2, 20211 NZD = 29504.95 IRR
Thursday, April 1, 20211 NZD = 29331.04 IRR
Wednesday, March 31, 20211 NZD = 29368.16 IRR
Tuesday, March 30, 20211 NZD = 29440.83 IRR
Monday, March 29, 20211 NZD = 29375.15 IRR
Friday, March 26, 20211 NZD = 29264.83 IRR
Thursday, March 25, 20211 NZD = 29271.96 IRR
Wednesday, March 24, 20211 NZD = 29358.93 IRR
Tuesday, March 23, 20211 NZD = 29959.34 IRR
Monday, March 22, 20211 NZD = 30038.41 IRR
Friday, March 19, 20211 NZD = 30106.02 IRR
Thursday, March 18, 20211 NZD = 30455.09 IRR
Wednesday, March 17, 20211 NZD = 30210.61 IRR
Tuesday, March 16, 20211 NZD = 30254.79 IRR
Monday, March 15, 20211 NZD = 30186.73 IRR
Friday, March 12, 20211 NZD = 30355.59 IRR
Thursday, March 11, 20211 NZD = 30207.13 IRR
Wednesday, March 10, 20211 NZD = 30154.22 IRR
Tuesday, March 9, 20211 NZD = 29956.99 IRR
Monday, March 8, 20211 NZD = 30150.1 IRR
Friday, March 5, 20211 NZD = 30148.81 IRR
Thursday, March 4, 20211 NZD = 30374.03 IRR
Wednesday, March 3, 20211 NZD = 30630.55 IRR
Tuesday, March 2, 20211 NZD = 30551.68 IRR
Monday, March 1, 20211 NZD = 30539.01 IRR
Friday, February 26, 20211 NZD = 30935.12 IRR
Thursday, February 25, 20211 NZD = 31270.24 IRR
Wednesday, February 24, 20211 NZD = 30822.52 IRR
Tuesday, February 23, 20211 NZD = 30785.24 IRR
Monday, February 22, 20211 NZD = 30713.43 IRR
Friday, February 19, 20211 NZD = 30318.56 IRR
Thursday, February 18, 20211 NZD = 30214.74 IRR
Wednesday, February 17, 20211 NZD = 30197.58 IRR
Tuesday, February 16, 20211 NZD = 30381.07 IRR
Monday, February 15, 20211 NZD = 30321.84 IRR
Friday, February 12, 20211 NZD = 30370.96 IRR
Thursday, February 11, 20211 NZD = 30316.37 IRR
Wednesday, February 10, 20211 NZD = 30423.98 IRR
Tuesday, February 9, 20211 NZD = 30352.08 IRR
Monday, February 8, 20211 NZD = 30288.83 IRR
Friday, February 5, 20211 NZD = 30073.25 IRR
Thursday, February 4, 20211 NZD = 30322.72 IRR
Wednesday, February 3, 20211 NZD = 30226.05 IRR
Tuesday, February 2, 20211 NZD = 30095.01 IRR
Monday, February 1, 20211 NZD = 30086.18 IRR