Historical quotes: NZD - IRR

New Zealand Dollar Iranian Rial

DateValue
Friday, January 22, 20211 NZD = 30307.19 IRR
Thursday, January 21, 20211 NZD = 30182.82 IRR
Wednesday, January 20, 20211 NZD = 29940.97 IRR
Tuesday, January 19, 20211 NZD = 29886.43 IRR
Monday, January 18, 20211 NZD = 29914.53 IRR
Friday, January 15, 20211 NZD = 30314.4 IRR
Thursday, January 14, 20211 NZD = 30199.32 IRR
Wednesday, January 13, 20211 NZD = 30363.06 IRR
Tuesday, January 12, 20211 NZD = 30130.85 IRR
Monday, January 11, 20211 NZD = 30237.15 IRR
Friday, January 8, 20211 NZD = 30515.05 IRR
Thursday, January 7, 20211 NZD = 30684.26 IRR
Wednesday, January 6, 20211 NZD = 30478.96 IRR
Tuesday, January 5, 20211 NZD = 30148.81 IRR
Monday, January 4, 20211 NZD = 30233.23 IRR
Friday, January 1, 20211 NZD = 30164.4 IRR
Thursday, December 31, 20201 NZD = 30304.56 IRR
Wednesday, December 30, 20201 NZD = 30024.23 IRR
Tuesday, December 29, 20201 NZD = 29853.5 IRR
Monday, December 28, 20201 NZD = 29885.58 IRR
Friday, December 25, 20201 NZD = 29977.52 IRR
Thursday, December 24, 20201 NZD = 29806.47 IRR
Wednesday, December 23, 20201 NZD = 29627.96 IRR
Tuesday, December 22, 20201 NZD = 29806.05 IRR
Monday, December 21, 20201 NZD = 29840.57 IRR
Friday, December 18, 20201 NZD = 30021.23 IRR
Thursday, December 17, 20201 NZD = 29863.69 IRR
Wednesday, December 16, 20201 NZD = 29764.65 IRR
Tuesday, December 15, 20201 NZD = 29760.43 IRR
Monday, December 14, 20201 NZD = 29813.66 IRR
Friday, December 11, 20201 NZD = 29794.84 IRR
Thursday, December 10, 20201 NZD = 29468.93 IRR
Wednesday, December 9, 20201 NZD = 29571.01 IRR
Tuesday, December 8, 20201 NZD = 29570.18 IRR
Monday, December 7, 20201 NZD = 29573.92 IRR
Friday, December 4, 20201 NZD = 29708.22 IRR
Thursday, December 3, 20201 NZD = 29700.24 IRR
Wednesday, December 2, 20201 NZD = 29693.94 IRR
Tuesday, December 1, 20201 NZD = 29479.06 IRR
Monday, November 30, 20201 NZD = 29547.09 IRR
Friday, November 27, 20201 NZD = 29414.24 IRR
Thursday, November 26, 20201 NZD = 29417.12 IRR
Wednesday, November 25, 20201 NZD = 29312.21 IRR
Tuesday, November 24, 20201 NZD = 29110.67 IRR
Monday, November 23, 20201 NZD = 29177 IRR
Sunday, November 22, 20201 NZD = 29122.17 IRR
Friday, November 20, 20201 NZD = 29007.73 IRR
Thursday, November 19, 20201 NZD = 29072.79 IRR
Wednesday, November 18, 20201 NZD = 28950.54 IRR
Tuesday, November 17, 20201 NZD = 29013.94 IRR