| Monday, December 4, 2023 | 1 NZD = 2481.55 COP |
| Sunday, December 3, 2023 | 1 NZD = 2462.38 COP |
| Saturday, December 2, 2023 | 1 NZD = 2461 COP |
| Friday, December 1, 2023 | 1 NZD = 2472.05 COP |
| Thursday, November 30, 2023 | 1 NZD = 2455.49 COP |
| Wednesday, November 29, 2023 | 1 NZD = 2429.78 COP |
| Tuesday, November 28, 2023 | 1 NZD = 2446.94 COP |
| Monday, November 27, 2023 | 1 NZD = 2436.33 COP |
| Sunday, November 26, 2023 | 1 NZD = 2454.94 COP |
| Friday, November 24, 2023 | 1 NZD = 2458.69 COP |
| Thursday, November 23, 2023 | 1 NZD = 2448.3 COP |
| Wednesday, November 22, 2023 | 1 NZD = 2464.83 COP |
| Tuesday, November 21, 2023 | 1 NZD = 2444.12 COP |
| Monday, November 20, 2023 | 1 NZD = 2411.17 COP |
| Sunday, November 19, 2023 | 1 NZD = 2439.9 COP |
| Saturday, November 18, 2023 | 1 NZD = 2436.98 COP |
| Friday, November 17, 2023 | 1 NZD = 2437.25 COP |
| Thursday, November 16, 2023 | 1 NZD = 2429.04 COP |
| Wednesday, November 15, 2023 | 1 NZD = 2377.93 COP |
| Tuesday, November 14, 2023 | 1 NZD = 2366.84 COP |
| Monday, November 13, 2023 | 1 NZD = 2347.07 COP |
| Sunday, November 12, 2023 | 1 NZD = 2373.2 COP |
| Friday, November 10, 2023 | 1 NZD = 2386.48 COP |
| Thursday, November 9, 2023 | 1 NZD = 2417.13 COP |
| Wednesday, November 8, 2023 | 1 NZD = 2380.67 COP |
| Tuesday, November 7, 2023 | 1 NZD = 2371.63 COP |
| Monday, November 6, 2023 | 1 NZD = 2364.2 COP |
| Sunday, November 5, 2023 | 1 NZD = 2383.94 COP |
| Friday, November 3, 2023 | 1 NZD = 2385.99 COP |
| Thursday, November 2, 2023 | 1 NZD = 2411.16 COP |
| Wednesday, November 1, 2023 | 1 NZD = 2388.44 COP |
| Tuesday, October 31, 2023 | 1 NZD = 2371.16 COP |
| Monday, October 30, 2023 | 1 NZD = 2371.19 COP |
| Friday, October 27, 2023 | 1 NZD = 2411.42 COP |
| Thursday, October 26, 2023 | 1 NZD = 2424.18 COP |
| Wednesday, October 25, 2023 | 1 NZD = 2463.78 COP |
| Tuesday, October 24, 2023 | 1 NZD = 2464.37 COP |
| Monday, October 23, 2023 | 1 NZD = 2468.27 COP |
| Friday, October 20, 2023 | 1 NZD = 2487.8 COP |
| Thursday, October 19, 2023 | 1 NZD = 2486.89 COP |
| Wednesday, October 18, 2023 | 1 NZD = 2473.89 COP |
| Tuesday, October 17, 2023 | 1 NZD = 2501.8 COP |
| Monday, October 16, 2023 | 1 NZD = 2501.59 COP |
| Friday, October 13, 2023 | 1 NZD = 2526.31 COP |
| Thursday, October 12, 2023 | 1 NZD = 2537.37 COP |
| Wednesday, October 11, 2023 | 1 NZD = 2555.14 COP |
| Tuesday, October 10, 2023 | 1 NZD = 2602.57 COP |
| Monday, October 9, 2023 | 1 NZD = 2583.08 COP |
| Friday, October 6, 2023 | 1 NZD = 2593.75 COP |
| Thursday, October 5, 2023 | 1 NZD = 2536.31 COP |