Historical quotes: TRY - CZK

Turkish Lira Czech koruna

DateValue
Monday, December 4, 20231 TRY = 0.779 CZK
Sunday, December 3, 20231 TRY = 0.771 CZK
Saturday, December 2, 20231 TRY = 0.771 CZK
Friday, December 1, 20231 TRY = 0.772 CZK
Thursday, November 30, 20231 TRY = 0.763 CZK
Wednesday, November 29, 20231 TRY = 0.761 CZK
Tuesday, November 28, 20231 TRY = 0.766 CZK
Monday, November 27, 20231 TRY = 0.773 CZK
Sunday, November 26, 20231 TRY = 0.772 CZK
Saturday, November 25, 20231 TRY = 0.769 CZK
Friday, November 24, 20231 TRY = 0.774 CZK
Thursday, November 23, 20231 TRY = 0.778 CZK
Wednesday, November 22, 20231 TRY = 0.779 CZK
Tuesday, November 21, 20231 TRY = 0.778 CZK
Monday, November 20, 20231 TRY = 0.783 CZK
Sunday, November 19, 20231 TRY = 0.782 CZK
Saturday, November 18, 20231 TRY = 0.782 CZK
Friday, November 17, 20231 TRY = 0.784 CZK
Thursday, November 16, 20231 TRY = 0.785 CZK
Wednesday, November 15, 20231 TRY = 0.784 CZK
Tuesday, November 14, 20231 TRY = 0.802 CZK
Monday, November 13, 20231 TRY = 0.803 CZK
Sunday, November 12, 20231 TRY = 0.802 CZK
Saturday, November 11, 20231 TRY = 0.805 CZK
Friday, November 10, 20231 TRY = 0.806 CZK
Thursday, November 9, 20231 TRY = 0.805 CZK
Wednesday, November 8, 20231 TRY = 0.807 CZK
Tuesday, November 7, 20231 TRY = 0.804 CZK
Monday, November 6, 20231 TRY = 0.799 CZK
Sunday, November 5, 20231 TRY = 0.799 CZK
Friday, November 3, 20231 TRY = 0.812 CZK
Thursday, November 2, 20231 TRY = 0.822 CZK
Wednesday, November 1, 20231 TRY = 0.82 CZK
Tuesday, October 31, 20231 TRY = 0.818 CZK
Monday, October 30, 20231 TRY = 0.827 CZK
Friday, October 27, 20231 TRY = 0.828 CZK
Thursday, October 26, 20231 TRY = 0.83 CZK
Wednesday, October 25, 20231 TRY = 0.825 CZK
Tuesday, October 24, 20231 TRY = 0.821 CZK
Monday, October 23, 20231 TRY = 0.828 CZK
Friday, October 20, 20231 TRY = 0.83 CZK
Thursday, October 19, 20231 TRY = 0.835 CZK
Wednesday, October 18, 20231 TRY = 0.833 CZK
Tuesday, October 17, 20231 TRY = 0.838 CZK
Monday, October 16, 20231 TRY = 0.846 CZK
Friday, October 13, 20231 TRY = 0.84 CZK
Thursday, October 12, 20231 TRY = 0.832 CZK
Wednesday, October 11, 20231 TRY = 0.833 CZK
Tuesday, October 10, 20231 TRY = 0.833 CZK
Monday, October 9, 20231 TRY = 0.835 CZK