Historical quotes: NPR - COP

Nepalese rupee Colombian Peso

DateValue
Monday, June 1, 20201 NPR = 30.79 COP
Friday, May 29, 20201 NPR = 30.88 COP
Thursday, May 28, 20201 NPR = 31.26 COP
Wednesday, May 27, 20201 NPR = 31.22 COP
Tuesday, May 26, 20201 NPR = 31.51 COP
Monday, May 25, 20201 NPR = 31.49 COP
Friday, May 22, 20201 NPR = 31.6 COP
Thursday, May 21, 20201 NPR = 31.94 COP
Wednesday, May 20, 20201 NPR = 32.05 COP
Tuesday, May 19, 20201 NPR = 32.08 COP
Monday, May 18, 20201 NPR = 32.7 COP
Friday, May 15, 20201 NPR = 33.04 COP
Thursday, May 14, 20201 NPR = 32.84 COP
Wednesday, May 13, 20201 NPR = 32.67 COP
Tuesday, May 12, 20201 NPR = 32.56 COP
Monday, May 11, 20201 NPR = 32.63 COP
Friday, May 8, 20201 NPR = 32.73 COP
Thursday, May 7, 20201 NPR = 33.08 COP
Wednesday, May 6, 20201 NPR = 32.83 COP
Tuesday, May 5, 20201 NPR = 33.39 COP
Monday, May 4, 20201 NPR = 33.58 COP
Friday, May 1, 20201 NPR = 33.34 COP
Thursday, April 30, 20201 NPR = 32.76 COP
Wednesday, April 29, 20201 NPR = 33.52 COP
Tuesday, April 28, 20201 NPR = 33.52 COP
Monday, April 27, 20201 NPR = 33.51 COP
Friday, April 24, 20201 NPR = 33.45 COP
Thursday, April 23, 20201 NPR = 33.33 COP
Wednesday, April 22, 20201 NPR = 33.3 COP
Tuesday, April 21, 20201 NPR = 32.86 COP
Monday, April 20, 20201 NPR = 32.69 COP
Friday, April 17, 20201 NPR = 32.7 COP
Thursday, April 16, 20201 NPR = 32.39 COP
Wednesday, April 15, 20201 NPR = 31.98 COP
Tuesday, April 14, 20201 NPR = 32.37 COP
Monday, April 13, 20201 NPR = 31.94 COP
Friday, April 10, 20201 NPR = 31.78 COP
Thursday, April 9, 20201 NPR = 32.37 COP
Wednesday, April 8, 20201 NPR = 32.7 COP
Tuesday, April 7, 20201 NPR = 33.06 COP
Monday, April 6, 20201 NPR = 33.64 COP
Friday, April 3, 20201 NPR = 33.31 COP
Thursday, April 2, 20201 NPR = 34.32 COP
Wednesday, April 1, 20201 NPR = 34.01 COP
Tuesday, March 31, 20201 NPR = 34.01 COP
Monday, March 30, 20201 NPR = 33.13 COP
Friday, March 27, 20201 NPR = 33.42 COP
Thursday, March 26, 20201 NPR = 33.71 COP
Wednesday, March 25, 20201 NPR = 34.69 COP
Tuesday, March 24, 20201 NPR = 34.92 COP