Historical quotes: NPR - COP

Nepalese rupee Colombian Peso

DateValue
Friday, February 28, 20201 NPR = 30.71 COP
Thursday, February 27, 20201 NPR = 30.58 COP
Wednesday, February 26, 20201 NPR = 30.29 COP
Tuesday, February 25, 20201 NPR = 30.27 COP
Monday, February 24, 20201 NPR = 29.86 COP
Friday, February 21, 20201 NPR = 30.12 COP
Thursday, February 20, 20201 NPR = 30.04 COP
Wednesday, February 19, 20201 NPR = 29.09 COP
Tuesday, February 18, 20201 NPR = 30.21 COP
Monday, February 17, 20201 NPR = 30.11 COP
Friday, February 14, 20201 NPR = 30 COP
Thursday, February 13, 20201 NPR = 30.13 COP
Wednesday, February 12, 20201 NPR = 30.42 COP
Tuesday, February 11, 20201 NPR = 30.7 COP
Monday, February 10, 20201 NPR = 30.3 COP
Friday, February 7, 20201 NPR = 30.11 COP
Thursday, February 6, 20201 NPR = 29.93 COP
Wednesday, February 5, 20201 NPR = 30.16 COP
Tuesday, February 4, 20201 NPR = 30.16 COP
Monday, February 3, 20201 NPR = 30.38 COP
Friday, January 31, 20201 NPR = 30.29 COP
Thursday, January 30, 20201 NPR = 30.11 COP
Wednesday, January 29, 20201 NPR = 30.06 COP
Tuesday, January 28, 20201 NPR = 30.14 COP
Monday, January 27, 20201 NPR = 29.88 COP
Friday, January 24, 20201 NPR = 29.88 COP
Thursday, January 23, 20201 NPR = 29.64 COP
Wednesday, January 22, 20201 NPR = 29.88 COP
Tuesday, January 21, 20201 NPR = 29.7 COP
Monday, January 20, 20201 NPR = 29.75 COP
Friday, January 17, 20201 NPR = 29.73 COP
Thursday, January 16, 20201 NPR = 29.53 COP
Wednesday, January 15, 20201 NPR = 29.41 COP
Tuesday, January 14, 20201 NPR = 29.3 COP
Monday, January 13, 20201 NPR = 28.72 COP
Friday, January 10, 20201 NPR = 29.01 COP
Thursday, January 9, 20201 NPR = 28.67 COP
Wednesday, January 8, 20201 NPR = 28.92 COP
Tuesday, January 7, 20201 NPR = 28.61 COP
Monday, January 6, 20201 NPR = 28.72 COP
Friday, January 3, 20201 NPR = 28.87 COP
Thursday, January 2, 20201 NPR = 28.95 COP
Wednesday, January 1, 20201 NPR = 29.06 COP
Tuesday, December 31, 20191 NPR = 29.14 COP
Monday, December 30, 20191 NPR = 29.27 COP
Friday, December 27, 20191 NPR = 29.25 COP
Thursday, December 26, 20191 NPR = 29.32 COP
Wednesday, December 25, 20191 NPR = 29.29 COP
Tuesday, December 24, 20191 NPR = 29.44 COP
Monday, December 23, 20191 NPR = 29.5 COP