Historical quotes: NPR - COP

Nepalese rupee Colombian Peso

DateValue
Monday, September 21, 20201 NPR = 32.29 COP
Friday, September 18, 20201 NPR = 31.93 COP
Thursday, September 17, 20201 NPR = 31.74 COP
Wednesday, September 16, 20201 NPR = 31.9 COP
Tuesday, September 15, 20201 NPR = 31.82 COP
Monday, September 14, 20201 NPR = 31.87 COP
Friday, September 11, 20201 NPR = 32.01 COP
Thursday, September 10, 20201 NPR = 31.93 COP
Wednesday, September 9, 20201 NPR = 32.23 COP
Tuesday, September 8, 20201 NPR = 32.1 COP
Monday, September 7, 20201 NPR = 32.16 COP
Friday, September 4, 20201 NPR = 31.69 COP
Thursday, September 3, 20201 NPR = 31.62 COP
Wednesday, September 2, 20201 NPR = 32 COP
Tuesday, September 1, 20201 NPR = 32.27 COP
Monday, August 31, 20201 NPR = 32.31 COP
Friday, August 28, 20201 NPR = 32.71 COP
Thursday, August 27, 20201 NPR = 32.68 COP
Wednesday, August 26, 20201 NPR = 32.96 COP
Tuesday, August 25, 20201 NPR = 32.89 COP
Monday, August 24, 20201 NPR = 32.43 COP
Friday, August 21, 20201 NPR = 32.1 COP
Thursday, August 20, 20201 NPR = 31.81 COP
Wednesday, August 19, 20201 NPR = 32.13 COP
Tuesday, August 18, 20201 NPR = 32.05 COP
Monday, August 17, 20201 NPR = 32.04 COP
Friday, August 14, 20201 NPR = 31.88 COP
Thursday, August 13, 20201 NPR = 31.75 COP
Wednesday, August 12, 20201 NPR = 31.67 COP
Tuesday, August 11, 20201 NPR = 31.88 COP
Monday, August 10, 20201 NPR = 31.68 COP
Friday, August 7, 20201 NPR = 31.62 COP
Thursday, August 6, 20201 NPR = 31.92 COP
Wednesday, August 5, 20201 NPR = 31.84 COP
Tuesday, August 4, 20201 NPR = 31.84 COP
Monday, August 3, 20201 NPR = 31.59 COP
Friday, July 31, 20201 NPR = 31.49 COP
Thursday, July 30, 20201 NPR = 31.35 COP
Wednesday, July 29, 20201 NPR = 31.47 COP
Tuesday, July 28, 20201 NPR = 31.08 COP
Monday, July 27, 20201 NPR = 31.21 COP
Friday, July 24, 20201 NPR = 31.07 COP
Thursday, July 23, 20201 NPR = 30.85 COP
Wednesday, July 22, 20201 NPR = 30.65 COP
Tuesday, July 21, 20201 NPR = 30.92 COP
Monday, July 20, 20201 NPR = 30.82 COP
Friday, July 17, 20201 NPR = 30.62 COP
Thursday, July 16, 20201 NPR = 30.52 COP
Wednesday, July 15, 20201 NPR = 30.41 COP
Tuesday, July 14, 20201 NPR = 30.44 COP