| Monday, December 4, 2023 | 1 NPR = 30.22 COP |
| Saturday, December 2, 2023 | 1 NPR = 29.75 COP |
| Friday, December 1, 2023 | 1 NPR = 30.44 COP |
| Thursday, November 30, 2023 | 1 NPR = 30.3 COP |
| Wednesday, November 29, 2023 | 1 NPR = 30.02 COP |
| Tuesday, November 28, 2023 | 1 NPR = 30.41 COP |
| Monday, November 27, 2023 | 1 NPR = 30.51 COP |
| Friday, November 24, 2023 | 1 NPR = 30.84 COP |
| Thursday, November 23, 2023 | 1 NPR = 30.89 COP |
| Wednesday, November 22, 2023 | 1 NPR = 30.91 COP |
| Tuesday, November 21, 2023 | 1 NPR = 30.72 COP |
| Monday, November 20, 2023 | 1 NPR = 30.69 COP |
| Friday, November 17, 2023 | 1 NPR = 31.03 COP |
| Thursday, November 16, 2023 | 1 NPR = 30.64 COP |
| Wednesday, November 15, 2023 | 1 NPR = 30.11 COP |
| Tuesday, November 14, 2023 | 1 NPR = 30.52 COP |
| Monday, November 13, 2023 | 1 NPR = 30.35 COP |
| Friday, November 10, 2023 | 1 NPR = 30.78 COP |
| Thursday, November 9, 2023 | 1 NPR = 31.04 COP |
| Wednesday, November 8, 2023 | 1 NPR = 30.5 COP |
| Tuesday, November 7, 2023 | 1 NPR = 30.23 COP |
| Monday, November 6, 2023 | 1 NPR = 30.22 COP |
| Friday, November 3, 2023 | 1 NPR = 30.81 COP |
| Thursday, November 2, 2023 | 1 NPR = 31.15 COP |
| Wednesday, November 1, 2023 | 1 NPR = 31.26 COP |
| Tuesday, October 31, 2023 | 1 NPR = 30.88 COP |
| Monday, October 30, 2023 | 1 NPR = 31.1 COP |
| Friday, October 27, 2023 | 1 NPR = 31.45 COP |
| Thursday, October 26, 2023 | 1 NPR = 31.83 COP |
| Wednesday, October 25, 2023 | 1 NPR = 32.08 COP |
| Tuesday, October 24, 2023 | 1 NPR = 32.05 COP |
| Monday, October 23, 2023 | 1 NPR = 32.29 COP |
| Friday, October 20, 2023 | 1 NPR = 32.36 COP |
| Thursday, October 19, 2023 | 1 NPR = 32.28 COP |
| Wednesday, October 18, 2023 | 1 NPR = 31.93 COP |
| Tuesday, October 17, 2023 | 1 NPR = 32.2 COP |
| Monday, October 16, 2023 | 1 NPR = 32.17 COP |
| Friday, October 13, 2023 | 1 NPR = 32.45 COP |
| Thursday, October 12, 2023 | 1 NPR = 32.05 COP |
| Wednesday, October 11, 2023 | 1 NPR = 32.12 COP |
| Tuesday, October 10, 2023 | 1 NPR = 32.79 COP |
| Monday, October 9, 2023 | 1 NPR = 33.02 COP |
| Friday, October 6, 2023 | 1 NPR = 33.13 COP |
| Thursday, October 5, 2023 | 1 NPR = 32.62 COP |
| Wednesday, October 4, 2023 | 1 NPR = 32.04 COP |
| Tuesday, October 3, 2023 | 1 NPR = 31.62 COP |
| Monday, October 2, 2023 | 1 NPR = 30.98 COP |
| Friday, September 9, 2022 | 1 NPR = 34.51 COP |
| Thursday, September 8, 2022 | 1 NPR = 34.88 COP |
| Wednesday, September 7, 2022 | 1 NPR = 36.55 COP |