| Monday, December 4, 2023 | 1 MAD = 9.07 RUB |
| Sunday, December 3, 2023 | 1 MAD = 9 RUB |
| Saturday, December 2, 2023 | 1 MAD = 9.04 RUB |
| Friday, December 1, 2023 | 1 MAD = 9.21 RUB |
| Thursday, November 30, 2023 | 1 MAD = 8.83 RUB |
| Wednesday, November 29, 2023 | 1 MAD = 8.85 RUB |
| Tuesday, November 28, 2023 | 1 MAD = 8.83 RUB |
| Monday, November 27, 2023 | 1 MAD = 9.13 RUB |
| Sunday, November 26, 2023 | 1 MAD = 8.87 RUB |
| Friday, November 24, 2023 | 1 MAD = 8.99 RUB |
| Thursday, November 23, 2023 | 1 MAD = 9 RUB |
| Wednesday, November 22, 2023 | 1 MAD = 8.71 RUB |
| Tuesday, November 21, 2023 | 1 MAD = 8.74 RUB |
| Monday, November 20, 2023 | 1 MAD = 9.13 RUB |
| Sunday, November 19, 2023 | 1 MAD = 8.76 RUB |
| Saturday, November 18, 2023 | 1 MAD = 8.75 RUB |
| Friday, November 17, 2023 | 1 MAD = 8.8 RUB |
| Thursday, November 16, 2023 | 1 MAD = 8.81 RUB |
| Wednesday, November 15, 2023 | 1 MAD = 8.93 RUB |
| Tuesday, November 14, 2023 | 1 MAD = 8.99 RUB |
| Monday, November 13, 2023 | 1 MAD = 9.32 RUB |
| Sunday, November 12, 2023 | 1 MAD = 9.04 RUB |
| Saturday, November 11, 2023 | 1 MAD = 9.06 RUB |
| Friday, November 10, 2023 | 1 MAD = 8.96 RUB |
| Thursday, November 9, 2023 | 1 MAD = 9.01 RUB |
| Wednesday, November 8, 2023 | 1 MAD = 9 RUB |
| Tuesday, November 7, 2023 | 1 MAD = 9.08 RUB |
| Monday, November 6, 2023 | 1 MAD = 9.28 RUB |
| Sunday, November 5, 2023 | 1 MAD = 8.98 RUB |
| Friday, November 3, 2023 | 1 MAD = 9.39 RUB |
| Thursday, November 2, 2023 | 1 MAD = 8.98 RUB |
| Wednesday, November 1, 2023 | 1 MAD = 9.07 RUB |
| Tuesday, October 31, 2023 | 1 MAD = 9 RUB |
| Monday, October 30, 2023 | 1 MAD = 9.46 RUB |
| Friday, October 27, 2023 | 1 MAD = 9.13 RUB |
| Thursday, October 26, 2023 | 1 MAD = 9.16 RUB |
| Wednesday, October 25, 2023 | 1 MAD = 9.08 RUB |
| Tuesday, October 24, 2023 | 1 MAD = 9.15 RUB |
| Monday, October 23, 2023 | 1 MAD = 9.59 RUB |
| Friday, October 20, 2023 | 1 MAD = 9.34 RUB |
| Thursday, October 19, 2023 | 1 MAD = 9.86 RUB |
| Wednesday, October 18, 2023 | 1 MAD = 9.57 RUB |
| Tuesday, October 17, 2023 | 1 MAD = 9.49 RUB |
| Monday, October 16, 2023 | 1 MAD = 9.88 RUB |
| Friday, October 13, 2023 | 1 MAD = 9.54 RUB |
| Thursday, October 12, 2023 | 1 MAD = 9.55 RUB |
| Wednesday, October 11, 2023 | 1 MAD = 9.78 RUB |
| Tuesday, October 10, 2023 | 1 MAD = 9.88 RUB |
| Monday, October 9, 2023 | 1 MAD = 10.23 RUB |
| Friday, October 6, 2023 | 1 MAD = 10.01 RUB |