| Monday, December 4, 2023 | 1 MAD = 129.87 KRW |
| Sunday, December 3, 2023 | 1 MAD = 128.63 KRW |
| Saturday, December 2, 2023 | 1 MAD = 128.25 KRW |
| Friday, December 1, 2023 | 1 MAD = 132.82 KRW |
| Thursday, November 30, 2023 | 1 MAD = 128.32 KRW |
| Wednesday, November 29, 2023 | 1 MAD = 128.24 KRW |
| Tuesday, November 28, 2023 | 1 MAD = 129.18 KRW |
| Monday, November 27, 2023 | 1 MAD = 131.95 KRW |
| Sunday, November 26, 2023 | 1 MAD = 129.14 KRW |
| Friday, November 24, 2023 | 1 MAD = 132.41 KRW |
| Thursday, November 23, 2023 | 1 MAD = 132.29 KRW |
| Wednesday, November 22, 2023 | 1 MAD = 127.86 KRW |
| Tuesday, November 21, 2023 | 1 MAD = 127.16 KRW |
| Monday, November 20, 2023 | 1 MAD = 132.34 KRW |
| Sunday, November 19, 2023 | 1 MAD = 127.5 KRW |
| Saturday, November 18, 2023 | 1 MAD = 127.46 KRW |
| Friday, November 17, 2023 | 1 MAD = 127.31 KRW |
| Thursday, November 16, 2023 | 1 MAD = 128.24 KRW |
| Wednesday, November 15, 2023 | 1 MAD = 128.69 KRW |
| Tuesday, November 14, 2023 | 1 MAD = 129.09 KRW |
| Monday, November 13, 2023 | 1 MAD = 133.48 KRW |
| Sunday, November 12, 2023 | 1 MAD = 128.95 KRW |
| Saturday, November 11, 2023 | 1 MAD = 129.24 KRW |
| Friday, November 10, 2023 | 1 MAD = 128.63 KRW |
| Thursday, November 9, 2023 | 1 MAD = 128.44 KRW |
| Wednesday, November 8, 2023 | 1 MAD = 127.56 KRW |
| Tuesday, November 7, 2023 | 1 MAD = 127.11 KRW |
| Monday, November 6, 2023 | 1 MAD = 132.33 KRW |
| Sunday, November 5, 2023 | 1 MAD = 128.07 KRW |
| Friday, November 3, 2023 | 1 MAD = 134.31 KRW |
| Thursday, November 2, 2023 | 1 MAD = 130.79 KRW |
| Wednesday, November 1, 2023 | 1 MAD = 131.33 KRW |
| Tuesday, October 31, 2023 | 1 MAD = 131.13 KRW |
| Monday, October 30, 2023 | 1 MAD = 136.16 KRW |
| Friday, October 27, 2023 | 1 MAD = 131.64 KRW |
| Thursday, October 26, 2023 | 1 MAD = 131.87 KRW |
| Wednesday, October 25, 2023 | 1 MAD = 130.51 KRW |
| Tuesday, October 24, 2023 | 1 MAD = 129.31 KRW |
| Monday, October 23, 2023 | 1 MAD = 135.57 KRW |
| Friday, October 20, 2023 | 1 MAD = 131.67 KRW |
| Thursday, October 19, 2023 | 1 MAD = 136.19 KRW |
| Wednesday, October 18, 2023 | 1 MAD = 132.13 KRW |
| Tuesday, October 17, 2023 | 1 MAD = 131.49 KRW |
| Monday, October 16, 2023 | 1 MAD = 136.72 KRW |
| Friday, October 13, 2023 | 1 MAD = 131.61 KRW |
| Thursday, October 12, 2023 | 1 MAD = 130.74 KRW |
| Wednesday, October 11, 2023 | 1 MAD = 130.83 KRW |
| Tuesday, October 10, 2023 | 1 MAD = 134.09 KRW |
| Monday, October 9, 2023 | 1 MAD = 136.14 KRW |
| Friday, October 6, 2023 | 1 MAD = 134.63 KRW |