| Monday, December 4, 2023 | 1 MAD = 398.87 COP |
| Sunday, December 3, 2023 | 1 MAD = 393.95 COP |
| Saturday, December 2, 2023 | 1 MAD = 393.04 COP |
| Friday, December 1, 2023 | 1 MAD = 411.22 COP |
| Thursday, November 30, 2023 | 1 MAD = 397.3 COP |
| Wednesday, November 29, 2023 | 1 MAD = 393.77 COP |
| Tuesday, November 28, 2023 | 1 MAD = 397.58 COP |
| Monday, November 27, 2023 | 1 MAD = 410.1 COP |
| Sunday, November 26, 2023 | 1 MAD = 400.07 COP |
| Friday, November 24, 2023 | 1 MAD = 413.97 COP |
| Thursday, November 23, 2023 | 1 MAD = 414.15 COP |
| Wednesday, November 22, 2023 | 1 MAD = 401.9 COP |
| Tuesday, November 21, 2023 | 1 MAD = 399.47 COP |
| Monday, November 20, 2023 | 1 MAD = 411.1 COP |
| Sunday, November 19, 2023 | 1 MAD = 400.63 COP |
| Saturday, November 18, 2023 | 1 MAD = 400.5 COP |
| Friday, November 17, 2023 | 1 MAD = 402.45 COP |
| Thursday, November 16, 2023 | 1 MAD = 396.87 COP |
| Wednesday, November 15, 2023 | 1 MAD = 390.75 COP |
| Tuesday, November 14, 2023 | 1 MAD = 393.74 COP |
| Monday, November 13, 2023 | 1 MAD = 402.79 COP |
| Sunday, November 12, 2023 | 1 MAD = 394.15 COP |
| Friday, November 10, 2023 | 1 MAD = 396.31 COP |
| Thursday, November 9, 2023 | 1 MAD = 401.42 COP |
| Wednesday, November 8, 2023 | 1 MAD = 392.16 COP |
| Tuesday, November 7, 2023 | 1 MAD = 389.74 COP |
| Monday, November 6, 2023 | 1 MAD = 398.94 COP |
| Sunday, November 5, 2023 | 1 MAD = 389.18 COP |
| Friday, November 3, 2023 | 1 MAD = 407.56 COP |
| Thursday, November 2, 2023 | 1 MAD = 397.94 COP |
| Wednesday, November 1, 2023 | 1 MAD = 400.05 COP |
| Tuesday, October 31, 2023 | 1 MAD = 394.92 COP |
| Monday, October 30, 2023 | 1 MAD = 410.16 COP |
| Friday, October 27, 2023 | 1 MAD = 403.3 COP |
| Thursday, October 26, 2023 | 1 MAD = 408 COP |
| Wednesday, October 25, 2023 | 1 MAD = 409.3 COP |
| Tuesday, October 24, 2023 | 1 MAD = 408.12 COP |
| Monday, October 23, 2023 | 1 MAD = 425.43 COP |
| Friday, October 20, 2023 | 1 MAD = 413.37 COP |
| Thursday, October 19, 2023 | 1 MAD = 427.11 COP |
| Wednesday, October 18, 2023 | 1 MAD = 409.84 COP |
| Tuesday, October 17, 2023 | 1 MAD = 413.59 COP |
| Monday, October 16, 2023 | 1 MAD = 428.26 COP |
| Friday, October 13, 2023 | 1 MAD = 416.42 COP |
| Thursday, October 12, 2023 | 1 MAD = 411.81 COP |
| Wednesday, October 11, 2023 | 1 MAD = 412.31 COP |
| Tuesday, October 10, 2023 | 1 MAD = 429.61 COP |
| Monday, October 9, 2023 | 1 MAD = 438.27 COP |
| Friday, October 6, 2023 | 1 MAD = 434.8 COP |
| Thursday, October 5, 2023 | 1 MAD = 416 COP |