| Tuesday, November 19, 2019 | 1 MAD = 418.74 KHR |
| Monday, November 18, 2019 | 1 MAD = 421.82 KHR |
| Sunday, November 17, 2019 | 1 MAD = 418.86 KHR |
| Friday, November 15, 2019 | 1 MAD = 418.82 KHR |
| Thursday, November 14, 2019 | 1 MAD = 418.86 KHR |
| Wednesday, November 13, 2019 | 1 MAD = 418.82 KHR |
| Tuesday, November 12, 2019 | 1 MAD = 419.55 KHR |
| Monday, November 11, 2019 | 1 MAD = 418.92 KHR |
| Sunday, November 10, 2019 | 1 MAD = 417.66 KHR |
| Friday, November 8, 2019 | 1 MAD = 419.79 KHR |
| Thursday, November 7, 2019 | 1 MAD = 419.99 KHR |
| Wednesday, November 6, 2019 | 1 MAD = 419.73 KHR |
| Tuesday, November 5, 2019 | 1 MAD = 420.37 KHR |
| Monday, November 4, 2019 | 1 MAD = 427.65 KHR |
| Sunday, November 3, 2019 | 1 MAD = 418.4 KHR |
| Friday, November 1, 2019 | 1 MAD = 419.95 KHR |
| Thursday, October 31, 2019 | 1 MAD = 420.05 KHR |
| Wednesday, October 30, 2019 | 1 MAD = 420.27 KHR |
| Tuesday, October 29, 2019 | 1 MAD = 419.41 KHR |
| Monday, October 28, 2019 | 1 MAD = 418.83 KHR |
| Friday, October 25, 2019 | 1 MAD = 419.48 KHR |
| Thursday, October 24, 2019 | 1 MAD = 420.98 KHR |
| Wednesday, October 23, 2019 | 1 MAD = 421.46 KHR |
| Tuesday, October 22, 2019 | 1 MAD = 421.18 KHR |
| Monday, October 21, 2019 | 1 MAD = 422.82 KHR |
| Sunday, October 20, 2019 | 1 MAD = 422.88 KHR |
| Friday, October 18, 2019 | 1 MAD = 422.17 KHR |
| Thursday, October 17, 2019 | 1 MAD = 420.69 KHR |
| Wednesday, October 16, 2019 | 1 MAD = 420.1 KHR |
| Tuesday, October 15, 2019 | 1 MAD = 424.88 KHR |
| Monday, October 14, 2019 | 1 MAD = 428.27 KHR |
| Sunday, October 13, 2019 | 1 MAD = 418.9 KHR |
| Friday, October 11, 2019 | 1 MAD = 420.26 KHR |
| Thursday, October 10, 2019 | 1 MAD = 420.22 KHR |
| Wednesday, October 9, 2019 | 1 MAD = 419.78 KHR |
| Tuesday, October 8, 2019 | 1 MAD = 420.5 KHR |
| Monday, October 7, 2019 | 1 MAD = 425.64 KHR |
| Sunday, October 6, 2019 | 1 MAD = 419.58 KHR |
| Saturday, October 5, 2019 | 1 MAD = 419.36 KHR |
| Friday, October 4, 2019 | 1 MAD = 420.94 KHR |
| Thursday, October 3, 2019 | 1 MAD = 424.7 KHR |
| Wednesday, October 2, 2019 | 1 MAD = 425.7 KHR |
| Tuesday, October 1, 2019 | 1 MAD = 424.84 KHR |
| Monday, September 30, 2019 | 1 MAD = 425.23 KHR |
| Sunday, September 29, 2019 | 1 MAD = 420.07 KHR |
| Friday, September 27, 2019 | 1 MAD = 419.83 KHR |
| Thursday, September 26, 2019 | 1 MAD = 419.92 KHR |
| Wednesday, September 25, 2019 | 1 MAD = 428.36 KHR |
| Tuesday, September 24, 2019 | 1 MAD = 428.3 KHR |
| Monday, September 23, 2019 | 1 MAD = 428.84 KHR |