| Monday, December 4, 2023 | 1 MAD = 406.77 KHR |
| Sunday, December 3, 2023 | 1 MAD = 407.93 KHR |
| Saturday, December 2, 2023 | 1 MAD = 406.77 KHR |
| Friday, December 1, 2023 | 1 MAD = 412.17 KHR |
| Thursday, November 30, 2023 | 1 MAD = 408.96 KHR |
| Wednesday, November 29, 2023 | 1 MAD = 408.86 KHR |
| Tuesday, November 28, 2023 | 1 MAD = 407.22 KHR |
| Monday, November 27, 2023 | 1 MAD = 410.12 KHR |
| Sunday, November 26, 2023 | 1 MAD = 406.77 KHR |
| Friday, November 24, 2023 | 1 MAD = 409.88 KHR |
| Thursday, November 23, 2023 | 1 MAD = 409.37 KHR |
| Wednesday, November 22, 2023 | 1 MAD = 405.13 KHR |
| Tuesday, November 21, 2023 | 1 MAD = 404.94 KHR |
| Monday, November 20, 2023 | 1 MAD = 409.8 KHR |
| Sunday, November 19, 2023 | 1 MAD = 404.85 KHR |
| Saturday, November 18, 2023 | 1 MAD = 404.73 KHR |
| Friday, November 17, 2023 | 1 MAD = 404.35 KHR |
| Thursday, November 16, 2023 | 1 MAD = 404.75 KHR |
| Wednesday, November 15, 2023 | 1 MAD = 404.93 KHR |
| Tuesday, November 14, 2023 | 1 MAD = 401.74 KHR |
| Monday, November 13, 2023 | 1 MAD = 406.1 KHR |
| Sunday, November 12, 2023 | 1 MAD = 402.28 KHR |
| Friday, November 10, 2023 | 1 MAD = 401.47 KHR |
| Thursday, November 9, 2023 | 1 MAD = 403.53 KHR |
| Wednesday, November 8, 2023 | 1 MAD = 402.86 KHR |
| Tuesday, November 7, 2023 | 1 MAD = 403.53 KHR |
| Monday, November 6, 2023 | 1 MAD = 404.72 KHR |
| Sunday, November 5, 2023 | 1 MAD = 401.62 KHR |
| Friday, November 3, 2023 | 1 MAD = 405.81 KHR |
| Thursday, November 2, 2023 | 1 MAD = 400 KHR |
| Wednesday, November 1, 2023 | 1 MAD = 401.25 KHR |
| Tuesday, October 31, 2023 | 1 MAD = 401.25 KHR |
| Monday, October 30, 2023 | 1 MAD = 405.23 KHR |
| Friday, October 27, 2023 | 1 MAD = 401.93 KHR |
| Thursday, October 26, 2023 | 1 MAD = 401.93 KHR |
| Wednesday, October 25, 2023 | 1 MAD = 400.29 KHR |
| Tuesday, October 24, 2023 | 1 MAD = 399.22 KHR |
| Monday, October 23, 2023 | 1 MAD = 404.95 KHR |
| Friday, October 20, 2023 | 1 MAD = 400.1 KHR |
| Thursday, October 19, 2023 | 1 MAD = 405.38 KHR |
| Wednesday, October 18, 2023 | 1 MAD = 401.86 KHR |
| Tuesday, October 17, 2023 | 1 MAD = 401.66 KHR |
| Monday, October 16, 2023 | 1 MAD = 408.09 KHR |
| Friday, October 13, 2023 | 1 MAD = 402.15 KHR |
| Thursday, October 12, 2023 | 1 MAD = 402.6 KHR |
| Wednesday, October 11, 2023 | 1 MAD = 401.87 KHR |
| Tuesday, October 10, 2023 | 1 MAD = 401.14 KHR |
| Monday, October 9, 2023 | 1 MAD = 406.79 KHR |
| Friday, October 6, 2023 | 1 MAD = 401.65 KHR |
| Thursday, October 5, 2023 | 1 MAD = 399.77 KHR |