| Friday, April 3, 2020 | 1 MAD = 392.8 KHR |
| Thursday, April 2, 2020 | 1 MAD = 400.57 KHR |
| Wednesday, April 1, 2020 | 1 MAD = 400.08 KHR |
| Tuesday, March 31, 2020 | 1 MAD = 403.09 KHR |
| Monday, March 30, 2020 | 1 MAD = 409.87 KHR |
| Sunday, March 29, 2020 | 1 MAD = 409.8 KHR |
| Friday, March 27, 2020 | 1 MAD = 410.69 KHR |
| Thursday, March 26, 2020 | 1 MAD = 410.07 KHR |
| Wednesday, March 25, 2020 | 1 MAD = 408.52 KHR |
| Tuesday, March 24, 2020 | 1 MAD = 410.69 KHR |
| Monday, March 23, 2020 | 1 MAD = 410.29 KHR |
| Sunday, March 22, 2020 | 1 MAD = 410.75 KHR |
| Saturday, March 21, 2020 | 1 MAD = 410.75 KHR |
| Friday, March 20, 2020 | 1 MAD = 408.79 KHR |
| Thursday, March 19, 2020 | 1 MAD = 413.97 KHR |
| Wednesday, March 18, 2020 | 1 MAD = 432.72 KHR |
| Tuesday, March 17, 2020 | 1 MAD = 421.58 KHR |
| Monday, March 16, 2020 | 1 MAD = 418.84 KHR |
| Sunday, March 15, 2020 | 1 MAD = 420.1 KHR |
| Friday, March 13, 2020 | 1 MAD = 421.99 KHR |
| Thursday, March 12, 2020 | 1 MAD = 432.89 KHR |
| Wednesday, March 11, 2020 | 1 MAD = 427.09 KHR |
| Tuesday, March 10, 2020 | 1 MAD = 428.86 KHR |
| Monday, March 9, 2020 | 1 MAD = 426.99 KHR |
| Sunday, March 8, 2020 | 1 MAD = 428.36 KHR |
| Saturday, March 7, 2020 | 1 MAD = 426.6 KHR |
| Friday, March 6, 2020 | 1 MAD = 426.92 KHR |
| Thursday, March 5, 2020 | 1 MAD = 425.36 KHR |
| Wednesday, March 4, 2020 | 1 MAD = 426.34 KHR |
| Tuesday, March 3, 2020 | 1 MAD = 424.86 KHR |
| Monday, March 2, 2020 | 1 MAD = 422.62 KHR |
| Friday, February 28, 2020 | 1 MAD = 421.73 KHR |
| Thursday, February 27, 2020 | 1 MAD = 418.99 KHR |
| Wednesday, February 26, 2020 | 1 MAD = 419.98 KHR |
| Tuesday, February 25, 2020 | 1 MAD = 418.96 KHR |
| Monday, February 24, 2020 | 1 MAD = 418.51 KHR |
| Sunday, February 23, 2020 | 1 MAD = 417.28 KHR |
| Friday, February 21, 2020 | 1 MAD = 417.05 KHR |
| Thursday, February 20, 2020 | 1 MAD = 417.14 KHR |
| Wednesday, February 19, 2020 | 1 MAD = 417.56 KHR |
| Tuesday, February 18, 2020 | 1 MAD = 418.21 KHR |
| Monday, February 17, 2020 | 1 MAD = 418.4 KHR |
| Sunday, February 16, 2020 | 1 MAD = 419.6 KHR |
| Friday, February 14, 2020 | 1 MAD = 417.82 KHR |
| Thursday, February 13, 2020 | 1 MAD = 412.62 KHR |
| Wednesday, February 12, 2020 | 1 MAD = 420.24 KHR |
| Tuesday, February 11, 2020 | 1 MAD = 420.24 KHR |
| Monday, February 10, 2020 | 1 MAD = 419.86 KHR |
| Sunday, February 9, 2020 | 1 MAD = 418.84 KHR |
| Friday, February 7, 2020 | 1 MAD = 419.58 KHR |