Historical quotes: MAD - KHR

Moroccan dirham Cambodian Riel

DateValue
Tuesday, September 17, 20191 MAD = 422.74 KHR
Monday, September 16, 20191 MAD = 431.21 KHR
Sunday, September 15, 20191 MAD = 424.34 KHR
Friday, September 13, 20191 MAD = 422.41 KHR
Thursday, September 12, 20191 MAD = 423.4 KHR
Wednesday, September 11, 20191 MAD = 430.11 KHR
Tuesday, September 10, 20191 MAD = 426.98 KHR
Monday, September 9, 20191 MAD = 428.34 KHR
Sunday, September 8, 20191 MAD = 423.44 KHR
Saturday, September 7, 20191 MAD = 423.44 KHR
Friday, September 6, 20191 MAD = 429.61 KHR
Thursday, September 5, 20191 MAD = 423.11 KHR
Wednesday, September 4, 20191 MAD = 423.03 KHR
Tuesday, September 3, 20191 MAD = 414.55 KHR
Monday, September 2, 20191 MAD = 422.71 KHR
Sunday, September 1, 20191 MAD = 422.71 KHR
Friday, August 30, 20191 MAD = 425.29 KHR
Thursday, August 29, 20191 MAD = 425.87 KHR
Wednesday, August 28, 20191 MAD = 426.27 KHR
Tuesday, August 27, 20191 MAD = 427.16 KHR
Monday, August 26, 20191 MAD = 426.33 KHR
Sunday, August 25, 20191 MAD = 425.64 KHR
Friday, August 23, 20191 MAD = 416.24 KHR
Thursday, August 22, 20191 MAD = 416.35 KHR
Wednesday, August 21, 20191 MAD = 416.9 KHR
Tuesday, August 20, 20191 MAD = 416.4 KHR
Monday, August 19, 20191 MAD = 415.61 KHR
Sunday, August 18, 20191 MAD = 418.87 KHR
Friday, August 16, 20191 MAD = 416.82 KHR
Thursday, August 15, 20191 MAD = 429.95 KHR
Wednesday, August 14, 20191 MAD = 430.64 KHR
Tuesday, August 13, 20191 MAD = 431.33 KHR
Monday, August 12, 20191 MAD = 427.23 KHR
Sunday, August 11, 20191 MAD = 427.55 KHR
Friday, August 9, 20191 MAD = 428.55 KHR
Thursday, August 8, 20191 MAD = 428.14 KHR
Wednesday, August 7, 20191 MAD = 427.45 KHR
Tuesday, August 6, 20191 MAD = 429.21 KHR
Monday, August 5, 20191 MAD = 435.24 KHR
Sunday, August 4, 20191 MAD = 423.56 KHR
Friday, August 2, 20191 MAD = 423.13 KHR
Thursday, August 1, 20191 MAD = 423.14 KHR
Wednesday, July 31, 20191 MAD = 425.73 KHR
Tuesday, July 30, 20191 MAD = 425.49 KHR
Monday, July 29, 20191 MAD = 425.14 KHR
Saturday, July 27, 20191 MAD = 424.45 KHR
Friday, July 26, 20191 MAD = 425.14 KHR
Thursday, July 25, 20191 MAD = 425.06 KHR
Wednesday, July 24, 20191 MAD = 424.01 KHR
Tuesday, July 23, 20191 MAD = 425.19 KHR