Historical quotes: MAD - KHR

Moroccan dirham Cambodian Riel

DateValue
Monday, December 4, 20231 MAD = 406.77 KHR
Sunday, December 3, 20231 MAD = 407.93 KHR
Saturday, December 2, 20231 MAD = 406.77 KHR
Friday, December 1, 20231 MAD = 412.17 KHR
Thursday, November 30, 20231 MAD = 408.96 KHR
Wednesday, November 29, 20231 MAD = 408.86 KHR
Tuesday, November 28, 20231 MAD = 407.22 KHR
Monday, November 27, 20231 MAD = 410.12 KHR
Sunday, November 26, 20231 MAD = 406.77 KHR
Friday, November 24, 20231 MAD = 409.88 KHR
Thursday, November 23, 20231 MAD = 409.37 KHR
Wednesday, November 22, 20231 MAD = 405.13 KHR
Tuesday, November 21, 20231 MAD = 404.94 KHR
Monday, November 20, 20231 MAD = 409.8 KHR
Sunday, November 19, 20231 MAD = 404.85 KHR
Saturday, November 18, 20231 MAD = 404.73 KHR
Friday, November 17, 20231 MAD = 404.35 KHR
Thursday, November 16, 20231 MAD = 404.75 KHR
Wednesday, November 15, 20231 MAD = 404.93 KHR
Tuesday, November 14, 20231 MAD = 401.74 KHR
Monday, November 13, 20231 MAD = 406.1 KHR
Sunday, November 12, 20231 MAD = 402.28 KHR
Friday, November 10, 20231 MAD = 401.47 KHR
Thursday, November 9, 20231 MAD = 403.53 KHR
Wednesday, November 8, 20231 MAD = 402.86 KHR
Tuesday, November 7, 20231 MAD = 403.53 KHR
Monday, November 6, 20231 MAD = 404.72 KHR
Sunday, November 5, 20231 MAD = 401.62 KHR
Friday, November 3, 20231 MAD = 405.81 KHR
Thursday, November 2, 20231 MAD = 400 KHR
Wednesday, November 1, 20231 MAD = 401.25 KHR
Tuesday, October 31, 20231 MAD = 401.25 KHR
Monday, October 30, 20231 MAD = 405.23 KHR
Friday, October 27, 20231 MAD = 401.93 KHR
Thursday, October 26, 20231 MAD = 401.93 KHR
Wednesday, October 25, 20231 MAD = 400.29 KHR
Tuesday, October 24, 20231 MAD = 399.22 KHR
Monday, October 23, 20231 MAD = 404.95 KHR
Friday, October 20, 20231 MAD = 400.1 KHR
Thursday, October 19, 20231 MAD = 405.38 KHR
Wednesday, October 18, 20231 MAD = 401.86 KHR
Tuesday, October 17, 20231 MAD = 401.66 KHR
Monday, October 16, 20231 MAD = 408.09 KHR
Friday, October 13, 20231 MAD = 402.15 KHR
Thursday, October 12, 20231 MAD = 402.6 KHR
Wednesday, October 11, 20231 MAD = 401.87 KHR
Tuesday, October 10, 20231 MAD = 401.14 KHR
Monday, October 9, 20231 MAD = 406.79 KHR
Friday, October 6, 20231 MAD = 401.65 KHR
Thursday, October 5, 20231 MAD = 399.77 KHR