Historical quotes: MAD - KHR

Moroccan dirham Cambodian Riel

DateValue
Tuesday, November 19, 20191 MAD = 418.74 KHR
Monday, November 18, 20191 MAD = 421.82 KHR
Sunday, November 17, 20191 MAD = 418.86 KHR
Friday, November 15, 20191 MAD = 418.82 KHR
Thursday, November 14, 20191 MAD = 418.86 KHR
Wednesday, November 13, 20191 MAD = 418.82 KHR
Tuesday, November 12, 20191 MAD = 419.55 KHR
Monday, November 11, 20191 MAD = 418.92 KHR
Sunday, November 10, 20191 MAD = 417.66 KHR
Friday, November 8, 20191 MAD = 419.79 KHR
Thursday, November 7, 20191 MAD = 419.99 KHR
Wednesday, November 6, 20191 MAD = 419.73 KHR
Tuesday, November 5, 20191 MAD = 420.37 KHR
Monday, November 4, 20191 MAD = 427.65 KHR
Sunday, November 3, 20191 MAD = 418.4 KHR
Friday, November 1, 20191 MAD = 419.95 KHR
Thursday, October 31, 20191 MAD = 420.05 KHR
Wednesday, October 30, 20191 MAD = 420.27 KHR
Tuesday, October 29, 20191 MAD = 419.41 KHR
Monday, October 28, 20191 MAD = 418.83 KHR
Friday, October 25, 20191 MAD = 419.48 KHR
Thursday, October 24, 20191 MAD = 420.98 KHR
Wednesday, October 23, 20191 MAD = 421.46 KHR
Tuesday, October 22, 20191 MAD = 421.18 KHR
Monday, October 21, 20191 MAD = 422.82 KHR
Sunday, October 20, 20191 MAD = 422.88 KHR
Friday, October 18, 20191 MAD = 422.17 KHR
Thursday, October 17, 20191 MAD = 420.69 KHR
Wednesday, October 16, 20191 MAD = 420.1 KHR
Tuesday, October 15, 20191 MAD = 424.88 KHR
Monday, October 14, 20191 MAD = 428.27 KHR
Sunday, October 13, 20191 MAD = 418.9 KHR
Friday, October 11, 20191 MAD = 420.26 KHR
Thursday, October 10, 20191 MAD = 420.22 KHR
Wednesday, October 9, 20191 MAD = 419.78 KHR
Tuesday, October 8, 20191 MAD = 420.5 KHR
Monday, October 7, 20191 MAD = 425.64 KHR
Sunday, October 6, 20191 MAD = 419.58 KHR
Saturday, October 5, 20191 MAD = 419.36 KHR
Friday, October 4, 20191 MAD = 420.94 KHR
Thursday, October 3, 20191 MAD = 424.7 KHR
Wednesday, October 2, 20191 MAD = 425.7 KHR
Tuesday, October 1, 20191 MAD = 424.84 KHR
Monday, September 30, 20191 MAD = 425.23 KHR
Sunday, September 29, 20191 MAD = 420.07 KHR
Friday, September 27, 20191 MAD = 419.83 KHR
Thursday, September 26, 20191 MAD = 419.92 KHR
Wednesday, September 25, 20191 MAD = 428.36 KHR
Tuesday, September 24, 20191 MAD = 428.3 KHR
Monday, September 23, 20191 MAD = 428.84 KHR