| Tuesday, September 17, 2019 | 1 MAD = 422.74 KHR |
| Monday, September 16, 2019 | 1 MAD = 431.21 KHR |
| Sunday, September 15, 2019 | 1 MAD = 424.34 KHR |
| Friday, September 13, 2019 | 1 MAD = 422.41 KHR |
| Thursday, September 12, 2019 | 1 MAD = 423.4 KHR |
| Wednesday, September 11, 2019 | 1 MAD = 430.11 KHR |
| Tuesday, September 10, 2019 | 1 MAD = 426.98 KHR |
| Monday, September 9, 2019 | 1 MAD = 428.34 KHR |
| Sunday, September 8, 2019 | 1 MAD = 423.44 KHR |
| Saturday, September 7, 2019 | 1 MAD = 423.44 KHR |
| Friday, September 6, 2019 | 1 MAD = 429.61 KHR |
| Thursday, September 5, 2019 | 1 MAD = 423.11 KHR |
| Wednesday, September 4, 2019 | 1 MAD = 423.03 KHR |
| Tuesday, September 3, 2019 | 1 MAD = 414.55 KHR |
| Monday, September 2, 2019 | 1 MAD = 422.71 KHR |
| Sunday, September 1, 2019 | 1 MAD = 422.71 KHR |
| Friday, August 30, 2019 | 1 MAD = 425.29 KHR |
| Thursday, August 29, 2019 | 1 MAD = 425.87 KHR |
| Wednesday, August 28, 2019 | 1 MAD = 426.27 KHR |
| Tuesday, August 27, 2019 | 1 MAD = 427.16 KHR |
| Monday, August 26, 2019 | 1 MAD = 426.33 KHR |
| Sunday, August 25, 2019 | 1 MAD = 425.64 KHR |
| Friday, August 23, 2019 | 1 MAD = 416.24 KHR |
| Thursday, August 22, 2019 | 1 MAD = 416.35 KHR |
| Wednesday, August 21, 2019 | 1 MAD = 416.9 KHR |
| Tuesday, August 20, 2019 | 1 MAD = 416.4 KHR |
| Monday, August 19, 2019 | 1 MAD = 415.61 KHR |
| Sunday, August 18, 2019 | 1 MAD = 418.87 KHR |
| Friday, August 16, 2019 | 1 MAD = 416.82 KHR |
| Thursday, August 15, 2019 | 1 MAD = 429.95 KHR |
| Wednesday, August 14, 2019 | 1 MAD = 430.64 KHR |
| Tuesday, August 13, 2019 | 1 MAD = 431.33 KHR |
| Monday, August 12, 2019 | 1 MAD = 427.23 KHR |
| Sunday, August 11, 2019 | 1 MAD = 427.55 KHR |
| Friday, August 9, 2019 | 1 MAD = 428.55 KHR |
| Thursday, August 8, 2019 | 1 MAD = 428.14 KHR |
| Wednesday, August 7, 2019 | 1 MAD = 427.45 KHR |
| Tuesday, August 6, 2019 | 1 MAD = 429.21 KHR |
| Monday, August 5, 2019 | 1 MAD = 435.24 KHR |
| Sunday, August 4, 2019 | 1 MAD = 423.56 KHR |
| Friday, August 2, 2019 | 1 MAD = 423.13 KHR |
| Thursday, August 1, 2019 | 1 MAD = 423.14 KHR |
| Wednesday, July 31, 2019 | 1 MAD = 425.73 KHR |
| Tuesday, July 30, 2019 | 1 MAD = 425.49 KHR |
| Monday, July 29, 2019 | 1 MAD = 425.14 KHR |
| Saturday, July 27, 2019 | 1 MAD = 424.45 KHR |
| Friday, July 26, 2019 | 1 MAD = 425.14 KHR |
| Thursday, July 25, 2019 | 1 MAD = 425.06 KHR |
| Wednesday, July 24, 2019 | 1 MAD = 424.01 KHR |
| Tuesday, July 23, 2019 | 1 MAD = 425.19 KHR |