| Tuesday, January 21, 2020 | 1 MAD = 419.62 KHR |
| Monday, January 20, 2020 | 1 MAD = 427.51 KHR |
| Sunday, January 19, 2020 | 1 MAD = 417.58 KHR |
| Friday, January 17, 2020 | 1 MAD = 422.01 KHR |
| Thursday, January 16, 2020 | 1 MAD = 422.29 KHR |
| Wednesday, January 15, 2020 | 1 MAD = 422.45 KHR |
| Tuesday, January 14, 2020 | 1 MAD = 423.6 KHR |
| Monday, January 13, 2020 | 1 MAD = 428.03 KHR |
| Sunday, January 12, 2020 | 1 MAD = 421.7 KHR |
| Friday, January 10, 2020 | 1 MAD = 422.74 KHR |
| Thursday, January 9, 2020 | 1 MAD = 423.44 KHR |
| Wednesday, January 8, 2020 | 1 MAD = 423.25 KHR |
| Tuesday, January 7, 2020 | 1 MAD = 424.03 KHR |
| Monday, January 6, 2020 | 1 MAD = 422.4 KHR |
| Sunday, January 5, 2020 | 1 MAD = 423.97 KHR |
| Saturday, January 4, 2020 | 1 MAD = 423.97 KHR |
| Friday, January 3, 2020 | 1 MAD = 421.98 KHR |
| Thursday, January 2, 2020 | 1 MAD = 430.33 KHR |
| Wednesday, January 1, 2020 | 1 MAD = 417.47 KHR |
| Tuesday, December 31, 2019 | 1 MAD = 422.72 KHR |
| Monday, December 30, 2019 | 1 MAD = 422.68 KHR |
| Sunday, December 29, 2019 | 1 MAD = 423.1 KHR |
| Friday, December 27, 2019 | 1 MAD = 420.47 KHR |
| Thursday, December 26, 2019 | 1 MAD = 424.53 KHR |
| Wednesday, December 25, 2019 | 1 MAD = 419.76 KHR |
| Tuesday, December 24, 2019 | 1 MAD = 420.36 KHR |
| Monday, December 23, 2019 | 1 MAD = 420.04 KHR |
| Sunday, December 22, 2019 | 1 MAD = 420.87 KHR |
| Friday, December 20, 2019 | 1 MAD = 421.04 KHR |
| Thursday, December 19, 2019 | 1 MAD = 421.11 KHR |
| Wednesday, December 18, 2019 | 1 MAD = 428.95 KHR |
| Tuesday, December 17, 2019 | 1 MAD = 422.13 KHR |
| Monday, December 16, 2019 | 1 MAD = 421.88 KHR |
| Sunday, December 15, 2019 | 1 MAD = 421 KHR |
| Saturday, December 14, 2019 | 1 MAD = 421 KHR |
| Friday, December 13, 2019 | 1 MAD = 421.89 KHR |
| Thursday, December 12, 2019 | 1 MAD = 421.74 KHR |
| Wednesday, December 11, 2019 | 1 MAD = 420.48 KHR |
| Tuesday, December 10, 2019 | 1 MAD = 419.9 KHR |
| Monday, December 9, 2019 | 1 MAD = 420.43 KHR |
| Sunday, December 8, 2019 | 1 MAD = 419.64 KHR |
| Friday, December 6, 2019 | 1 MAD = 421.88 KHR |
| Thursday, December 5, 2019 | 1 MAD = 421.22 KHR |
| Wednesday, December 4, 2019 | 1 MAD = 421.31 KHR |
| Tuesday, December 3, 2019 | 1 MAD = 420.69 KHR |
| Monday, December 2, 2019 | 1 MAD = 425.74 KHR |
| Sunday, December 1, 2019 | 1 MAD = 419.91 KHR |
| Friday, November 29, 2019 | 1 MAD = 426.77 KHR |
| Thursday, November 28, 2019 | 1 MAD = 418.52 KHR |
| Wednesday, November 27, 2019 | 1 MAD = 419.31 KHR |