Historical quotes: MDL - ERN

Moldovan Leu Eritrean nakfa

DateValue
Monday, December 4, 20231 MDL = 0.859 ERN
Sunday, December 3, 20231 MDL = 0.856 ERN
Saturday, December 2, 20231 MDL = 0.856 ERN
Friday, December 1, 20231 MDL = 0.861 ERN
Thursday, November 30, 20231 MDL = 0.858 ERN
Wednesday, November 29, 20231 MDL = 0.858 ERN
Tuesday, November 28, 20231 MDL = 0.857 ERN
Monday, November 27, 20231 MDL = 0.859 ERN
Sunday, November 26, 20231 MDL = 0.848 ERN
Friday, November 24, 20231 MDL = 0.858 ERN
Wednesday, November 22, 20231 MDL = 0.862 ERN
Tuesday, November 21, 20231 MDL = 0.863 ERN
Monday, November 20, 20231 MDL = 0.863 ERN
Sunday, November 19, 20231 MDL = 0.852 ERN
Saturday, November 18, 20231 MDL = 0.852 ERN
Friday, November 17, 20231 MDL = 0.856 ERN
Thursday, November 16, 20231 MDL = 0.854 ERN
Wednesday, November 15, 20231 MDL = 0.85 ERN
Tuesday, November 14, 20231 MDL = 0.851 ERN
Monday, November 13, 20231 MDL = 0.858 ERN
Sunday, November 12, 20231 MDL = 0.847 ERN
Friday, November 10, 20231 MDL = 0.856 ERN
Thursday, November 9, 20231 MDL = 0.855 ERN
Wednesday, November 8, 20231 MDL = 0.853 ERN
Tuesday, November 7, 20231 MDL = 0.85 ERN
Monday, November 6, 20231 MDL = 0.85 ERN
Sunday, November 5, 20231 MDL = 0.839 ERN
Friday, November 3, 20231 MDL = 0.846 ERN
Thursday, November 2, 20231 MDL = 0.843 ERN
Wednesday, November 1, 20231 MDL = 0.844 ERN
Tuesday, October 31, 20231 MDL = 0.838 ERN
Monday, October 30, 20231 MDL = 0.845 ERN
Saturday, September 10, 20221 MDL = 0.78 ERN
Friday, September 9, 20221 MDL = 0.789 ERN
Thursday, September 8, 20221 MDL = 0.788 ERN
Wednesday, September 7, 20221 MDL = 0.79 ERN
Tuesday, September 6, 20221 MDL = 0.789 ERN
Monday, September 5, 20221 MDL = 0.791 ERN
Sunday, September 4, 20221 MDL = 0.782 ERN
Saturday, September 3, 20221 MDL = 0.782 ERN
Friday, September 2, 20221 MDL = 0.79 ERN
Thursday, September 1, 20221 MDL = 0.793 ERN
Wednesday, August 31, 20221 MDL = 0.792 ERN
Tuesday, August 30, 20221 MDL = 0.791 ERN
Monday, August 29, 20221 MDL = 0.789 ERN
Sunday, August 28, 20221 MDL = 0.781 ERN
Friday, August 26, 20221 MDL = 0.791 ERN
Thursday, August 25, 20221 MDL = 0.798 ERN
Wednesday, August 24, 20221 MDL = 0.79 ERN
Tuesday, August 23, 20221 MDL = 0.794 ERN