Historical quotes: MXN - UGX

Mexican peso Ugandan Shilling

DateValue
Friday, January 22, 20211 MXN = 184.77 UGX
Thursday, January 21, 20211 MXN = 186.76 UGX
Wednesday, January 20, 20211 MXN = 186.07 UGX
Tuesday, January 19, 20211 MXN = 185.23 UGX
Monday, January 18, 20211 MXN = 185.52 UGX
Friday, January 15, 20211 MXN = 185.74 UGX
Thursday, January 14, 20211 MXN = 184.87 UGX
Wednesday, January 13, 20211 MXN = 185.77 UGX
Tuesday, January 12, 20211 MXN = 182.56 UGX
Monday, January 11, 20211 MXN = 183.14 UGX
Friday, January 8, 20211 MXN = 182.96 UGX
Thursday, January 7, 20211 MXN = 186 UGX
Wednesday, January 6, 20211 MXN = 184.04 UGX
Tuesday, January 5, 20211 MXN = 182.61 UGX
Monday, January 4, 20211 MXN = 183.26 UGX
Friday, January 1, 20211 MXN = 182.07 UGX
Thursday, December 31, 20201 MXN = 181.42 UGX
Wednesday, December 30, 20201 MXN = 180.97 UGX
Tuesday, December 29, 20201 MXN = 180.35 UGX
Monday, December 28, 20201 MXN = 181.67 UGX
Friday, December 25, 20201 MXN = 181.64 UGX
Thursday, December 24, 20201 MXN = 180.32 UGX
Wednesday, December 23, 20201 MXN = 179.76 UGX
Tuesday, December 22, 20201 MXN = 180.68 UGX
Monday, December 21, 20201 MXN = 180.03 UGX
Friday, December 18, 20201 MXN = 182.81 UGX
Thursday, December 17, 20201 MXN = 182.01 UGX
Wednesday, December 16, 20201 MXN = 182.1 UGX
Tuesday, December 15, 20201 MXN = 179.64 UGX
Monday, December 14, 20201 MXN = 181.23 UGX
Friday, December 11, 20201 MXN = 182.5 UGX
Thursday, December 10, 20201 MXN = 183.28 UGX
Wednesday, December 9, 20201 MXN = 184.1 UGX
Tuesday, December 8, 20201 MXN = 183.21 UGX
Monday, December 7, 20201 MXN = 184.18 UGX
Friday, December 4, 20201 MXN = 183.61 UGX
Thursday, December 3, 20201 MXN = 183.08 UGX
Wednesday, December 2, 20201 MXN = 182.9 UGX
Tuesday, December 1, 20201 MXN = 181.84 UGX
Monday, November 30, 20201 MXN = 182.76 UGX
Saturday, November 28, 20201 MXN = 184.25 UGX
Friday, November 27, 20201 MXN = 182.86 UGX
Thursday, November 26, 20201 MXN = 183.59 UGX
Wednesday, November 25, 20201 MXN = 183.13 UGX
Tuesday, November 24, 20201 MXN = 182.55 UGX
Monday, November 23, 20201 MXN = 182.58 UGX
Sunday, November 22, 20201 MXN = 184.43 UGX
Saturday, November 21, 20201 MXN = 184.23 UGX
Friday, November 20, 20201 MXN = 181.24 UGX
Thursday, November 19, 20201 MXN = 181.11 UGX