| Monday, December 4, 2023 | 1 MXN = 18.76 LKR |
| Saturday, December 2, 2023 | 1 MXN = 19.08 LKR |
| Friday, December 1, 2023 | 1 MXN = 18.7 LKR |
| Thursday, November 30, 2023 | 1 MXN = 18.87 LKR |
| Wednesday, November 29, 2023 | 1 MXN = 19.05 LKR |
| Tuesday, November 28, 2023 | 1 MXN = 19.01 LKR |
| Monday, November 27, 2023 | 1 MXN = 18.95 LKR |
| Friday, November 24, 2023 | 1 MXN = 18.95 LKR |
| Thursday, November 23, 2023 | 1 MXN = 18.92 LKR |
| Wednesday, November 22, 2023 | 1 MXN = 18.92 LKR |
| Tuesday, November 21, 2023 | 1 MXN = 18.96 LKR |
| Monday, November 20, 2023 | 1 MXN = 18.77 LKR |
| Friday, November 17, 2023 | 1 MXN = 18.88 LKR |
| Thursday, November 16, 2023 | 1 MXN = 18.84 LKR |
| Wednesday, November 15, 2023 | 1 MXN = 18.72 LKR |
| Tuesday, November 14, 2023 | 1 MXN = 18.41 LKR |
| Monday, November 13, 2023 | 1 MXN = 18.3 LKR |
| Saturday, November 11, 2023 | 1 MXN = 18.47 LKR |
| Friday, November 10, 2023 | 1 MXN = 18.23 LKR |
| Thursday, November 9, 2023 | 1 MXN = 18.58 LKR |
| Wednesday, November 8, 2023 | 1 MXN = 18.54 LKR |
| Tuesday, November 7, 2023 | 1 MXN = 18.47 LKR |
| Monday, November 6, 2023 | 1 MXN = 18.49 LKR |
| Friday, November 3, 2023 | 1 MXN = 18.57 LKR |
| Thursday, November 2, 2023 | 1 MXN = 18.27 LKR |
| Wednesday, November 1, 2023 | 1 MXN = 17.99 LKR |
| Tuesday, October 31, 2023 | 1 MXN = 17.95 LKR |
| Monday, October 30, 2023 | 1 MXN = 17.85 LKR |
| Friday, October 27, 2023 | 1 MXN = 17.85 LKR |
| Thursday, October 26, 2023 | 1 MXN = 17.65 LKR |
| Wednesday, October 25, 2023 | 1 MXN = 17.76 LKR |
| Tuesday, October 24, 2023 | 1 MXN = 17.79 LKR |
| Monday, October 23, 2023 | 1 MXN = 17.67 LKR |
| Friday, October 20, 2023 | 1 MXN = 17.56 LKR |
| Thursday, October 19, 2023 | 1 MXN = 17.63 LKR |
| Wednesday, October 18, 2023 | 1 MXN = 17.82 LKR |
| Tuesday, October 17, 2023 | 1 MXN = 17.93 LKR |
| Monday, October 16, 2023 | 1 MXN = 17.77 LKR |
| Friday, October 13, 2023 | 1 MXN = 17.83 LKR |
| Thursday, October 12, 2023 | 1 MXN = 18.01 LKR |
| Wednesday, October 11, 2023 | 1 MXN = 17.89 LKR |
| Tuesday, October 10, 2023 | 1 MXN = 17.59 LKR |
| Monday, October 9, 2023 | 1 MXN = 17.52 LKR |
| Friday, October 6, 2023 | 1 MXN = 17.48 LKR |
| Thursday, October 5, 2023 | 1 MXN = 17.85 LKR |
| Wednesday, October 4, 2023 | 1 MXN = 17.81 LKR |
| Tuesday, October 3, 2023 | 1 MXN = 18.2 LKR |
| Monday, October 2, 2023 | 1 MXN = 18.49 LKR |
| Friday, September 9, 2022 | 1 MXN = 17.93 LKR |
| Thursday, September 8, 2022 | 1 MXN = 17.85 LKR |