| Friday, January 24, 2020 | 1 MXN = 1066.71 STD |
| Thursday, January 23, 2020 | 1 MXN = 1069.5 STD |
| Wednesday, January 22, 2020 | 1 MXN = 1066.13 STD |
| Tuesday, January 21, 2020 | 1 MXN = 1072.17 STD |
| Monday, January 20, 2020 | 1 MXN = 1072.02 STD |
| Friday, January 17, 2020 | 1 MXN = 1065.93 STD |
| Thursday, January 16, 2020 | 1 MXN = 1064.81 STD |
| Wednesday, January 15, 2020 | 1 MXN = 1064.18 STD |
| Tuesday, January 14, 2020 | 1 MXN = 1064.39 STD |
| Monday, January 13, 2020 | 1 MXN = 1063.97 STD |
| Friday, January 10, 2020 | 1 MXN = 1061.86 STD |
| Thursday, January 9, 2020 | 1 MXN = 1063.04 STD |
| Wednesday, January 8, 2020 | 1 MXN = 1054.62 STD |
| Tuesday, January 7, 2020 | 1 MXN = 1061.49 STD |
| Monday, January 6, 2020 | 1 MXN = 1055.7 STD |
| Friday, January 3, 2020 | 1 MXN = 1062.12 STD |
| Thursday, January 2, 2020 | 1 MXN = 1058.27 STD |
| Wednesday, January 1, 2020 | 1 MXN = 1057.23 STD |
| Tuesday, December 31, 2019 | 1 MXN = 1057.21 STD |
| Monday, December 30, 2019 | 1 MXN = 1062.25 STD |
| Friday, December 27, 2019 | 1 MXN = 1056.61 STD |
| Thursday, December 26, 2019 | 1 MXN = 1055.29 STD |
| Wednesday, December 25, 2019 | 1 MXN = 1054.7 STD |
| Tuesday, December 24, 2019 | 1 MXN = 1056.27 STD |
| Monday, December 23, 2019 | 1 MXN = 1055.89 STD |
| Friday, December 20, 2019 | 1 MXN = 1057.7 STD |
| Thursday, December 19, 2019 | 1 MXN = 1053.99 STD |
| Wednesday, December 18, 2019 | 1 MXN = 1057.22 STD |
| Tuesday, December 17, 2019 | 1 MXN = 1056.18 STD |
| Monday, December 16, 2019 | 1 MXN = 1050.74 STD |
| Friday, December 13, 2019 | 1 MXN = 1053.63 STD |
| Thursday, December 12, 2019 | 1 MXN = 1047.05 STD |
| Wednesday, December 11, 2019 | 1 MXN = 1038.97 STD |
| Tuesday, December 10, 2019 | 1 MXN = 1040.04 STD |
| Monday, December 9, 2019 | 1 MXN = 1038.71 STD |
| Friday, December 6, 2019 | 1 MXN = 1032.9 STD |
| Thursday, December 5, 2019 | 1 MXN = 1029.28 STD |
| Wednesday, December 4, 2019 | 1 MXN = 1023.04 STD |
| Tuesday, December 3, 2019 | 1 MXN = 1021.76 STD |
| Monday, December 2, 2019 | 1 MXN = 1023.76 STD |
| Friday, November 29, 2019 | 1 MXN = 1026.09 STD |
| Thursday, November 28, 2019 | 1 MXN = 1022.78 STD |
| Wednesday, November 27, 2019 | 1 MXN = 1025.26 STD |
| Tuesday, November 26, 2019 | 1 MXN = 1028.53 STD |
| Monday, November 25, 2019 | 1 MXN = 1033.86 STD |
| Friday, November 22, 2019 | 1 MXN = 1031.62 STD |
| Thursday, November 21, 2019 | 1 MXN = 1027.24 STD |
| Wednesday, November 20, 2019 | 1 MXN = 1033.14 STD |
| Tuesday, November 19, 2019 | 1 MXN = 1035.35 STD |
| Monday, November 18, 2019 | 1 MXN = 1041.73 STD |