Historical quotes: MXN - RWF

Mexican peso Rwandan franc

DateValue
Monday, December 4, 20231 MXN = 70.89 RWF
Sunday, December 3, 20231 MXN = 71.9 RWF
Saturday, December 2, 20231 MXN = 71.98 RWF
Friday, December 1, 20231 MXN = 70.65 RWF
Thursday, November 30, 20231 MXN = 71.23 RWF
Wednesday, November 29, 20231 MXN = 71.9 RWF
Tuesday, November 28, 20231 MXN = 71.63 RWF
Monday, November 27, 20231 MXN = 71.19 RWF
Sunday, November 26, 20231 MXN = 71.86 RWF
Friday, November 24, 20231 MXN = 71.17 RWF
Thursday, November 23, 20231 MXN = 71.15 RWF
Wednesday, November 22, 20231 MXN = 71.26 RWF
Tuesday, November 21, 20231 MXN = 71.65 RWF
Monday, November 20, 20231 MXN = 70.48 RWF
Sunday, November 19, 20231 MXN = 71.09 RWF
Saturday, November 18, 20231 MXN = 71.2 RWF
Friday, November 17, 20231 MXN = 71.11 RWF
Thursday, November 16, 20231 MXN = 70.77 RWF
Wednesday, November 15, 20231 MXN = 70.56 RWF
Tuesday, November 14, 20231 MXN = 69.96 RWF
Monday, November 13, 20231 MXN = 68.6 RWF
Sunday, November 12, 20231 MXN = 69.23 RWF
Friday, November 10, 20231 MXN = 68.64 RWF
Thursday, November 9, 20231 MXN = 69.61 RWF
Wednesday, November 8, 20231 MXN = 69.72 RWF
Tuesday, November 7, 20231 MXN = 69.46 RWF
Monday, November 6, 20231 MXN = 68.88 RWF
Sunday, November 5, 20231 MXN = 69.82 RWF
Friday, November 3, 20231 MXN = 69.65 RWF
Thursday, November 2, 20231 MXN = 68.57 RWF
Wednesday, November 1, 20231 MXN = 67.44 RWF
Tuesday, October 31, 20231 MXN = 67.43 RWF
Monday, October 30, 20231 MXN = 66.72 RWF
Friday, October 27, 20231 MXN = 66.94 RWF
Thursday, October 26, 20231 MXN = 66.24 RWF
Wednesday, October 25, 20231 MXN = 66.54 RWF
Tuesday, October 24, 20231 MXN = 66.9 RWF
Monday, October 23, 20231 MXN = 66.21 RWF
Friday, October 20, 20231 MXN = 66.2 RWF
Thursday, October 19, 20231 MXN = 66.14 RWF
Wednesday, October 18, 20231 MXN = 67.22 RWF
Tuesday, October 17, 20231 MXN = 67.63 RWF
Monday, October 16, 20231 MXN = 66.78 RWF
Friday, October 13, 20231 MXN = 67.33 RWF
Thursday, October 12, 20231 MXN = 67.56 RWF
Wednesday, October 11, 20231 MXN = 67.47 RWF
Tuesday, October 10, 20231 MXN = 67.03 RWF
Monday, October 9, 20231 MXN = 65.7 RWF
Friday, October 6, 20231 MXN = 65.46 RWF
Thursday, October 5, 20231 MXN = 67.14 RWF