Historical quotes: MXN - QAR

Mexican peso Qatari Rial

DateValue
Monday, December 4, 20231 MXN = 0.209 QAR
Sunday, December 3, 20231 MXN = 0.212 QAR
Saturday, December 2, 20231 MXN = 0.212 QAR
Friday, December 1, 20231 MXN = 0.209 QAR
Thursday, November 30, 20231 MXN = 0.211 QAR
Wednesday, November 29, 20231 MXN = 0.213 QAR
Tuesday, November 28, 20231 MXN = 0.212 QAR
Monday, November 27, 20231 MXN = 0.213 QAR
Sunday, November 26, 20231 MXN = 0.213 QAR
Friday, November 24, 20231 MXN = 0.212 QAR
Thursday, November 23, 20231 MXN = 0.212 QAR
Wednesday, November 22, 20231 MXN = 0.212 QAR
Tuesday, November 21, 20231 MXN = 0.213 QAR
Monday, November 20, 20231 MXN = 0.211 QAR
Sunday, November 19, 20231 MXN = 0.211 QAR
Saturday, November 18, 20231 MXN = 0.212 QAR
Friday, November 17, 20231 MXN = 0.211 QAR
Thursday, November 16, 20231 MXN = 0.21 QAR
Wednesday, November 15, 20231 MXN = 0.21 QAR
Tuesday, November 14, 20231 MXN = 0.207 QAR
Monday, November 13, 20231 MXN = 0.206 QAR
Sunday, November 12, 20231 MXN = 0.206 QAR
Friday, November 10, 20231 MXN = 0.205 QAR
Thursday, November 9, 20231 MXN = 0.208 QAR
Wednesday, November 8, 20231 MXN = 0.208 QAR
Tuesday, November 7, 20231 MXN = 0.208 QAR
Monday, November 6, 20231 MXN = 0.208 QAR
Sunday, November 5, 20231 MXN = 0.208 QAR
Friday, November 3, 20231 MXN = 0.208 QAR
Thursday, November 2, 20231 MXN = 0.205 QAR
Wednesday, November 1, 20231 MXN = 0.202 QAR
Tuesday, October 31, 20231 MXN = 0.202 QAR
Monday, October 30, 20231 MXN = 0.201 QAR
Friday, October 27, 20231 MXN = 0.201 QAR
Thursday, October 26, 20231 MXN = 0.199 QAR
Wednesday, October 25, 20231 MXN = 0.199 QAR
Tuesday, October 24, 20231 MXN = 0.201 QAR
Monday, October 23, 20231 MXN = 0.2 QAR
Friday, October 20, 20231 MXN = 0.199 QAR
Thursday, October 19, 20231 MXN = 0.2 QAR
Wednesday, October 18, 20231 MXN = 0.202 QAR
Tuesday, October 17, 20231 MXN = 0.203 QAR
Monday, October 16, 20231 MXN = 0.202 QAR
Friday, October 13, 20231 MXN = 0.203 QAR
Thursday, October 12, 20231 MXN = 0.204 QAR
Wednesday, October 11, 20231 MXN = 0.203 QAR
Tuesday, October 10, 20231 MXN = 0.2 QAR
Monday, October 9, 20231 MXN = 0.2 QAR
Friday, October 6, 20231 MXN = 0.199 QAR
Thursday, October 5, 20231 MXN = 0.202 QAR