Historical quotes: MXN - MAD

Mexican peso Moroccan dirham

DateValue
Saturday, July 11, 20201 MXN = 0.429 MAD
Friday, July 10, 20201 MXN = 0.427 MAD
Thursday, July 9, 20201 MXN = 0.424 MAD
Wednesday, July 8, 20201 MXN = 0.423 MAD
Tuesday, July 7, 20201 MXN = 0.432 MAD
Monday, July 6, 20201 MXN = 0.433 MAD
Sunday, July 5, 20201 MXN = 0.399 MAD
Friday, July 3, 20201 MXN = 0.432 MAD
Thursday, July 2, 20201 MXN = 0.427 MAD
Wednesday, July 1, 20201 MXN = 0.422 MAD
Tuesday, June 30, 20201 MXN = 0.421 MAD
Monday, June 29, 20201 MXN = 0.421 MAD
Friday, June 26, 20201 MXN = 0.427 MAD
Thursday, June 25, 20201 MXN = 0.424 MAD
Wednesday, June 24, 20201 MXN = 0.43 MAD
Tuesday, June 23, 20201 MXN = 0.43 MAD
Monday, June 22, 20201 MXN = 0.426 MAD
Sunday, June 21, 20201 MXN = 0.427 MAD
Friday, June 19, 20201 MXN = 0.427 MAD
Thursday, June 18, 20201 MXN = 0.433 MAD
Wednesday, June 17, 20201 MXN = 0.434 MAD
Tuesday, June 16, 20201 MXN = 0.435 MAD
Monday, June 15, 20201 MXN = 0.43 MAD
Saturday, June 13, 20201 MXN = 0.402 MAD
Friday, June 12, 20201 MXN = 0.422 MAD
Thursday, June 11, 20201 MXN = 0.438 MAD
Wednesday, June 10, 20201 MXN = 0.441 MAD
Tuesday, June 9, 20201 MXN = 0.451 MAD
Monday, June 8, 20201 MXN = 0.45 MAD
Sunday, June 7, 20201 MXN = 0.45 MAD
Saturday, June 6, 20201 MXN = 0.414 MAD
Friday, June 5, 20201 MXN = 0.44 MAD
Thursday, June 4, 20201 MXN = 0.447 MAD
Wednesday, June 3, 20201 MXN = 0.448 MAD
Tuesday, June 2, 20201 MXN = 0.443 MAD
Monday, June 1, 20201 MXN = 0.441 MAD
Sunday, May 31, 20201 MXN = 0.441 MAD
Friday, May 29, 20201 MXN = 0.442 MAD
Thursday, May 28, 20201 MXN = 0.441 MAD
Wednesday, May 27, 20201 MXN = 0.444 MAD
Tuesday, May 26, 20201 MXN = 0.424 MAD
Monday, May 25, 20201 MXN = 0.436 MAD
Sunday, May 24, 20201 MXN = 0.435 MAD
Friday, May 22, 20201 MXN = 0.43 MAD
Thursday, May 21, 20201 MXN = 0.422 MAD
Wednesday, May 20, 20201 MXN = 0.415 MAD
Tuesday, May 19, 20201 MXN = 0.414 MAD
Monday, May 18, 20201 MXN = 0.413 MAD
Sunday, May 17, 20201 MXN = 0.412 MAD
Friday, May 15, 20201 MXN = 0.414 MAD