Historical quotes: MXN - HUF

Mexican peso Hungarian forint

DateValue
Monday, December 4, 20231 MXN = 20.08 HUF
Sunday, December 3, 20231 MXN = 20.23 HUF
Saturday, December 2, 20231 MXN = 20.26 HUF
Friday, December 1, 20231 MXN = 20.08 HUF
Thursday, November 30, 20231 MXN = 19.91 HUF
Wednesday, November 29, 20231 MXN = 20.02 HUF
Tuesday, November 28, 20231 MXN = 20.18 HUF
Monday, November 27, 20231 MXN = 20.26 HUF
Sunday, November 26, 20231 MXN = 20.29 HUF
Friday, November 24, 20231 MXN = 20.24 HUF
Thursday, November 23, 20231 MXN = 20.35 HUF
Wednesday, November 22, 20231 MXN = 20.26 HUF
Tuesday, November 21, 20231 MXN = 20.27 HUF
Monday, November 20, 20231 MXN = 20.11 HUF
Sunday, November 19, 20231 MXN = 20.12 HUF
Saturday, November 18, 20231 MXN = 20.17 HUF
Friday, November 17, 20231 MXN = 20.13 HUF
Thursday, November 16, 20231 MXN = 20.04 HUF
Wednesday, November 15, 20231 MXN = 19.92 HUF
Tuesday, November 14, 20231 MXN = 20.02 HUF
Monday, November 13, 20231 MXN = 19.96 HUF
Sunday, November 12, 20231 MXN = 19.96 HUF
Saturday, November 11, 20231 MXN = 19.98 HUF
Friday, November 10, 20231 MXN = 19.97 HUF
Thursday, November 9, 20231 MXN = 20.19 HUF
Wednesday, November 8, 20231 MXN = 20.23 HUF
Tuesday, November 7, 20231 MXN = 20.17 HUF
Monday, November 6, 20231 MXN = 20.17 HUF
Sunday, November 5, 20231 MXN = 20.25 HUF
Friday, November 3, 20231 MXN = 20.52 HUF
Thursday, November 2, 20231 MXN = 20.39 HUF
Wednesday, November 1, 20231 MXN = 20.02 HUF
Tuesday, October 31, 20231 MXN = 19.96 HUF
Monday, October 30, 20231 MXN = 20.05 HUF
Friday, October 27, 20231 MXN = 19.97 HUF
Thursday, October 26, 20231 MXN = 19.85 HUF
Wednesday, October 25, 20231 MXN = 19.8 HUF
Tuesday, October 24, 20231 MXN = 19.72 HUF
Monday, October 23, 20231 MXN = 19.82 HUF
Friday, October 20, 20231 MXN = 19.73 HUF
Thursday, October 19, 20231 MXN = 19.98 HUF
Wednesday, October 18, 20231 MXN = 20.19 HUF
Tuesday, October 17, 20231 MXN = 20.43 HUF
Monday, October 16, 20231 MXN = 20.42 HUF
Friday, October 13, 20231 MXN = 20.45 HUF
Thursday, October 12, 20231 MXN = 20.38 HUF
Wednesday, October 11, 20231 MXN = 20.37 HUF
Tuesday, October 10, 20231 MXN = 20.18 HUF
Monday, October 9, 20231 MXN = 20.08 HUF
Friday, October 6, 20231 MXN = 20.1 HUF